PREVIEW / futures_1min / 2019-09-09

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-09.parquet
  size:    719 KB
  rows:    64,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-09 00:00:00	ES	Futures	3233.3	3233.3	3233.03	3233.03	91.0
2019-09-09 00:01:00	ES	Futures	3233.3	3233.3	3233.3	3233.3	1.0
2019-09-09 00:02:00	ES	Futures	3233.3	3233.57	3233.3	3233.57	41.0
2019-09-09 00:03:00	ES	Futures	3233.57	3233.57	3233.3	3233.57	11.0
2019-09-09 00:04:00	ES	Futures	3233.3	3233.57	3233.3	3233.3	8.0
2019-09-09 00:05:00	ES	Futures	3233.3	3233.84	3233.3	3233.84	118.0
2019-09-09 00:06:00	ES	Futures	3233.84	3234.11	3233.57	3233.57	110.0
2019-09-09 00:07:00	ES	Futures	3233.57	3233.57	3233.57	3233.57	3.0
2019-09-09 00:08:00	ES	Futures	3233.84	3234.11	3233.57	3233.84	62.0
2019-09-09 00:09:00	ES	Futures	3233.84	3234.11	3233.84	3233.84	39.0
2019-09-09 00:10:00	ES	Futures	3234.11	3234.11	3233.84	3234.11	85.0
2019-09-09 00:11:00	ES	Futures	3234.11	3234.11	3233.84	3233.84	41.0
2019-09-09 00:12:00	ES	Futures	3234.11	3234.11	3233.57	3233.57	50.0
2019-09-09 00:13:00	ES	Futures	3233.84	3234.11	3233.84	3233.84	46.0
2019-09-09 00:14:00	ES	Futures	3233.84	3234.11	3233.84	3233.84	15.0
2019-09-09 00:15:00	ES	Futures	3234.11	3234.11	3233.84	3233.84	7.0
2019-09-09 00:16:00	ES	Futures	3234.11	3234.11	3233.84	3234.11	20.0
2019-09-09 00:17:00	ES	Futures	3234.11	3234.11	3233.84	3233.84	40.0
2019-09-09 00:18:00	ES	Futures	3233.84	3234.11	3233.84	3233.84	3.0
2019-09-09 00:19:00	ES	Futures	3233.84	3233.84	3233.84	3233.84	25.0
2019-09-09 00:20:00	ES	Futures	3234.11	3234.11	3234.11	3234.11	2.0
2019-09-09 00:21:00	ES	Futures	3234.11	3234.11	3233.84	3233.84	48.0
2019-09-09 00:22:00	ES	Futures	3233.84	3234.38	3233.84	3234.38	165.0
2019-09-09 00:23:00	ES	Futures	3234.65	3234.93	3234.38	3234.93	126.0
2019-09-09 00:24:00	ES	Futures	3234.93	3234.93	3234.65	3234.65	35.0
2019-09-09 00:25:00	ES	Futures	3234.65	3234.93	3234.11	3234.65	140.0
2019-09-09 00:26:00	ES	Futures	3234.65	3234.65	3234.38	3234.38	3.0
2019-09-09 00:27:00	ES	Futures	3234.65	3234.65	3234.38	3234.38	46.0
2019-09-09 00:28:00	ES	Futures	3234.11	3234.38	3234.11	3234.38	30.0
2019-09-09 00:29:00	ES	Futures	3234.11	3234.11	3233.84	3233.84	25.0
2019-09-09 00:30:00	ES	Futures	3234.11	3234.11	3233.84	3233.84	26.0
2019-09-09 00:31:00	ES	Futures	3233.84	3233.84	3233.03	3233.3	139.0
2019-09-09 00:32:00	ES	Futures	3233.3	3233.3	3233.03	3233.03	33.0
2019-09-09 00:33:00	ES	Futures	3233.3	3233.57	3233.3	3233.57	21.0
2019-09-09 00:34:00	ES	Futures	3233.57	3233.57	3233.3	3233.3	35.0
2019-09-09 00:35:00	ES	Futures	3233.57	3233.57	3233.57	3233.57	10.0
2019-09-09 00:36:00	ES	Futures	3233.84	3233.84	3233.84	3233.84	41.0
2019-09-09 00:37:00	ES	Futures	3233.84	3234.11	3233.84	3234.11	18.0
2019-09-09 00:38:00	ES	Futures	3234.11	3234.11	3233.84	3234.11	31.0
2019-09-09 00:39:00	ES	Futures	3234.11	3234.38	3234.11	3234.11	33.0
2019-09-09 00:40:00	ES	Futures	3234.11	3234.11	3233.84	3234.11	34.0
2019-09-09 00:41:00	ES	Futures	3234.11	3234.11	3234.11	3234.11	7.0
2019-09-09 00:42:00	ES	Futures	3233.84	3234.11	3233.84	3234.11	2.0
2019-09-09 00:43:00	ES	Futures	3234.11	3234.11	3233.84	3234.11	44.0
2019-09-09 00:44:00	ES	Futures	3234.11	3234.11	3233.84	3233.84	44.0
2019-09-09 00:45:00	ES	Futures	3233.84	3233.84	3233.84	3233.84	11.0
2019-09-09 00:46:00	ES	Futures	3233.84	3233.84	3233.84	3233.84	5.0
2019-09-09 00:47:00	ES	Futures	3234.11	3234.11	3233.84	3234.11	12.0
2019-09-09 00:48:00	ES	Futures	3234.11	3234.11	3234.11	3234.11	1.0
2019-09-09 00:49:00	ES	Futures	3234.11	3234.11	3233.84	3233.84	53.0

> showing 50 of 64,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time