PREVIEW / futures_1min / 2019-09-10

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-10.parquet
  size:    600 KB
  rows:    53,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-10 00:00:00	ES	Futures	3223.29	3223.56	3223.01	3223.56	83.0
2019-09-10 00:01:00	ES	Futures	3223.56	3223.56	3223.56	3223.56	5.0
2019-09-10 00:02:00	ES	Futures	3223.56	3223.56	3223.29	3223.56	10.0
2019-09-10 00:03:00	ES	Futures	3223.56	3223.83	3223.56	3223.83	28.0
2019-09-10 00:04:00	ES	Futures	3223.83	3223.83	3223.56	3223.83	10.0
2019-09-10 00:05:00	ES	Futures	3223.56	3223.56	3223.29	3223.29	61.0
2019-09-10 00:06:00	ES	Futures	3223.29	3223.29	3223.29	3223.29	72.0
2019-09-10 00:07:00	ES	Futures	3223.29	3223.56	3223.29	3223.29	25.0
2019-09-10 00:08:00	ES	Futures	3223.29	3223.56	3223.29	3223.29	9.0
2019-09-10 00:09:00	ES	Futures	3223.29	3223.29	3222.74	3222.74	52.0
2019-09-10 00:10:00	ES	Futures	3222.74	3222.74	3222.74	3222.74	70.0
2019-09-10 00:11:00	ES	Futures	3222.74	3223.01	3222.74	3223.01	3.0
2019-09-10 00:12:00	ES	Futures	3222.74	3222.74	3222.74	3222.74	1.0
2019-09-10 00:13:00	ES	Futures	3223.01	3223.01	3222.74	3222.74	2.0
2019-09-10 00:14:00	ES	Futures	3223.01	3223.01	3222.74	3222.74	38.0
2019-09-10 00:15:00	ES	Futures	3222.74	3222.74	3222.74	3222.74	3.0
2019-09-10 00:16:00	ES	Futures	3222.74	3222.74	3222.47	3222.47	5.0
2019-09-10 00:17:00	ES	Futures	3222.47	3222.74	3222.2	3222.74	219.0
2019-09-10 00:19:00	ES	Futures	3222.74	3223.01	3222.74	3223.01	26.0
2019-09-10 00:20:00	ES	Futures	3223.01	3223.01	3222.74	3222.74	5.0
2019-09-10 00:21:00	ES	Futures	3223.01	3223.29	3222.74	3223.01	59.0
2019-09-10 00:22:00	ES	Futures	3223.01	3223.01	3223.01	3223.01	111.0
2019-09-10 00:23:00	ES	Futures	3223.01	3223.01	3222.74	3222.74	12.0
2019-09-10 00:24:00	ES	Futures	3223.01	3223.01	3223.01	3223.01	18.0
2019-09-10 00:25:00	ES	Futures	3223.29	3223.29	3223.01	3223.29	8.0
2019-09-10 00:26:00	ES	Futures	3223.01	3223.29	3223.01	3223.29	17.0
2019-09-10 00:27:00	ES	Futures	3223.29	3223.29	3223.01	3223.01	12.0
2019-09-10 00:28:00	ES	Futures	3223.01	3223.29	3223.01	3223.29	22.0
2019-09-10 00:29:00	ES	Futures	3223.01	3223.56	3223.01	3223.29	41.0
2019-09-10 00:30:00	ES	Futures	3223.29	3223.56	3223.29	3223.56	39.0
2019-09-10 00:31:00	ES	Futures	3223.56	3223.83	3223.56	3223.83	10.0
2019-09-10 00:32:00	ES	Futures	3223.83	3224.1	3223.56	3224.1	95.0
2019-09-10 00:33:00	ES	Futures	3224.1	3224.1	3223.83	3224.1	26.0
2019-09-10 00:34:00	ES	Futures	3223.83	3224.1	3223.83	3224.1	92.0
2019-09-10 00:35:00	ES	Futures	3224.1	3224.1	3223.83	3224.1	14.0
2019-09-10 00:36:00	ES	Futures	3224.1	3224.1	3223.29	3223.29	201.0
2019-09-10 00:37:00	ES	Futures	3223.29	3223.56	3223.01	3223.01	57.0
2019-09-10 00:38:00	ES	Futures	3223.29	3223.29	3223.29	3223.29	71.0
2019-09-10 00:39:00	ES	Futures	3223.01	3223.29	3223.01	3223.01	121.0
2019-09-10 00:40:00	ES	Futures	3223.01	3223.01	3222.74	3222.74	127.0
2019-09-10 00:41:00	ES	Futures	3222.74	3222.74	3222.2	3222.47	99.0
2019-09-10 00:42:00	ES	Futures	3222.2	3222.47	3222.2	3222.2	8.0
2019-09-10 00:43:00	ES	Futures	3222.2	3222.47	3222.2	3222.47	76.0
2019-09-10 00:44:00	ES	Futures	3222.47	3222.47	3221.93	3222.2	113.0
2019-09-10 00:45:00	ES	Futures	3222.2	3222.2	3222.2	3222.2	135.0
2019-09-10 00:46:00	ES	Futures	3222.2	3222.2	3221.93	3221.93	28.0
2019-09-10 00:47:00	ES	Futures	3222.2	3222.47	3221.93	3222.2	127.0
2019-09-10 00:48:00	ES	Futures	3222.2	3222.47	3222.2	3222.2	28.0
2019-09-10 00:49:00	ES	Futures	3222.47	3222.47	3222.2	3222.2	9.0
2019-09-10 00:50:00	ES	Futures	3222.2	3222.2	3221.66	3221.66	270.0

> showing 50 of 53,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time