PREVIEW / futures_1min / 2019-09-11

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-11.parquet
  size:    622 KB
  rows:    54,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-11 00:00:00	ES	Futures	3225.45	3225.99	3225.45	3225.72	37.0
2019-09-11 00:01:00	ES	Futures	3225.45	3225.72	3225.45	3225.72	109.0
2019-09-11 00:02:00	ES	Futures	3225.99	3225.99	3225.72	3225.72	21.0
2019-09-11 00:03:00	ES	Futures	3225.99	3226.53	3225.72	3226.53	233.0
2019-09-11 00:04:00	ES	Futures	3226.53	3230.05	3226.53	3229.78	2085.0
2019-09-11 00:05:00	ES	Futures	3230.05	3233.84	3230.05	3232.49	3526.0
2019-09-11 00:06:00	ES	Futures	3232.76	3234.38	3232.49	3232.76	1321.0
2019-09-11 00:07:00	ES	Futures	3232.49	3232.76	3230.32	3230.86	1534.0
2019-09-11 00:08:00	ES	Futures	3231.14	3233.03	3231.14	3232.22	1351.0
2019-09-11 00:09:00	ES	Futures	3232.22	3232.22	3230.86	3230.86	435.0
2019-09-11 00:10:00	ES	Futures	3230.86	3231.14	3230.05	3230.05	718.0
2019-09-11 00:11:00	ES	Futures	3230.05	3231.41	3230.05	3231.14	572.0
2019-09-11 00:12:00	ES	Futures	3230.86	3230.86	3230.32	3230.32	337.0
2019-09-11 00:13:00	ES	Futures	3230.32	3230.32	3229.78	3229.78	92.0
2019-09-11 00:14:00	ES	Futures	3229.78	3230.05	3228.97	3228.97	393.0
2019-09-11 00:15:00	ES	Futures	3228.97	3229.24	3228.43	3228.97	677.0
2019-09-11 00:16:00	ES	Futures	3228.7	3228.7	3227.62	3228.16	361.0
2019-09-11 00:17:00	ES	Futures	3228.16	3228.43	3227.89	3228.43	121.0
2019-09-11 00:18:00	ES	Futures	3228.43	3228.43	3227.89	3228.43	189.0
2019-09-11 00:19:00	ES	Futures	3228.43	3228.43	3228.43	3228.43	201.0
2019-09-11 00:20:00	ES	Futures	3228.43	3228.43	3227.62	3228.16	222.0
2019-09-11 00:21:00	ES	Futures	3228.16	3228.7	3228.16	3228.7	170.0
2019-09-11 00:22:00	ES	Futures	3228.97	3229.24	3228.97	3229.24	122.0
2019-09-11 00:23:00	ES	Futures	3229.51	3229.51	3228.97	3228.97	128.0
2019-09-11 00:24:00	ES	Futures	3228.97	3229.24	3228.43	3229.24	71.0
2019-09-11 00:25:00	ES	Futures	3229.24	3229.24	3228.97	3229.24	176.0
2019-09-11 00:26:00	ES	Futures	3229.24	3229.24	3228.97	3228.97	80.0
2019-09-11 00:27:00	ES	Futures	3228.97	3228.97	3228.16	3228.16	177.0
2019-09-11 00:28:00	ES	Futures	3227.89	3228.43	3227.89	3228.43	132.0
2019-09-11 00:29:00	ES	Futures	3228.7	3228.7	3228.43	3228.7	102.0
2019-09-11 00:30:00	ES	Futures	3228.7	3228.7	3228.43	3228.43	94.0
2019-09-11 00:31:00	ES	Futures	3228.43	3228.7	3227.89	3227.89	133.0
2019-09-11 00:32:00	ES	Futures	3227.89	3227.89	3227.62	3227.89	134.0
2019-09-11 00:33:00	ES	Futures	3227.89	3228.16	3227.62	3228.16	38.0
2019-09-11 00:34:00	ES	Futures	3228.16	3228.16	3227.89	3228.16	79.0
2019-09-11 00:35:00	ES	Futures	3228.16	3228.43	3228.16	3228.16	78.0
2019-09-11 00:36:00	ES	Futures	3228.16	3228.16	3227.89	3227.89	67.0
2019-09-11 00:37:00	ES	Futures	3228.16	3228.16	3227.89	3227.89	92.0
2019-09-11 00:38:00	ES	Futures	3227.89	3228.16	3227.89	3228.16	48.0
2019-09-11 00:39:00	ES	Futures	3228.43	3228.43	3228.16	3228.16	70.0
2019-09-11 00:40:00	ES	Futures	3227.89	3228.43	3227.89	3228.43	48.0
2019-09-11 00:41:00	ES	Futures	3228.16	3228.16	3227.89	3228.16	222.0
2019-09-11 00:42:00	ES	Futures	3228.16	3228.16	3227.62	3227.62	148.0
2019-09-11 00:43:00	ES	Futures	3227.62	3227.62	3227.35	3227.35	110.0
2019-09-11 00:44:00	ES	Futures	3227.35	3227.35	3227.08	3227.08	53.0
2019-09-11 00:45:00	ES	Futures	3227.35	3227.62	3227.08	3227.62	112.0
2019-09-11 00:46:00	ES	Futures	3227.62	3227.89	3227.62	3227.89	39.0
2019-09-11 00:47:00	ES	Futures	3227.89	3228.16	3227.89	3227.89	75.0
2019-09-11 00:48:00	ES	Futures	3227.89	3227.89	3227.62	3227.89	53.0
2019-09-11 00:49:00	ES	Futures	3227.89	3228.16	3227.89	3227.89	52.0

> showing 50 of 54,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time