PREVIEW / futures_1min / 2019-09-12

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-12.parquet
  size:    700 KB
  rows:    59,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-12 00:00:00	ES	Futures	3264.97	3265.24	3264.97	3264.97	100.0
2019-09-12 00:01:00	ES	Futures	3265.24	3265.52	3265.24	3265.52	95.0
2019-09-12 00:02:00	ES	Futures	3265.52	3265.79	3265.24	3265.24	159.0
2019-09-12 00:03:00	ES	Futures	3264.97	3265.52	3264.97	3265.24	113.0
2019-09-12 00:04:00	ES	Futures	3265.24	3265.52	3265.24	3265.52	262.0
2019-09-12 00:05:00	ES	Futures	3265.52	3265.79	3265.52	3265.52	47.0
2019-09-12 00:06:00	ES	Futures	3265.52	3265.52	3264.97	3265.24	145.0
2019-09-12 00:07:00	ES	Futures	3264.97	3265.52	3264.97	3265.52	24.0
2019-09-12 00:08:00	ES	Futures	3265.52	3265.79	3265.24	3265.24	109.0
2019-09-12 00:09:00	ES	Futures	3265.52	3265.79	3265.52	3265.79	149.0
2019-09-12 00:10:00	ES	Futures	3265.52	3265.79	3265.52	3265.52	85.0
2019-09-12 00:11:00	ES	Futures	3265.52	3265.52	3265.24	3265.24	154.0
2019-09-12 00:12:00	ES	Futures	3265.52	3265.52	3265.24	3265.24	99.0
2019-09-12 00:13:00	ES	Futures	3265.24	3265.52	3265.24	3265.52	43.0
2019-09-12 00:14:00	ES	Futures	3265.52	3265.52	3265.52	3265.52	3.0
2019-09-12 00:15:00	ES	Futures	3265.52	3265.52	3265.24	3265.24	75.0
2019-09-12 00:16:00	ES	Futures	3264.97	3265.24	3264.7	3264.7	378.0
2019-09-12 00:17:00	ES	Futures	3264.97	3264.97	3264.7	3264.7	109.0
2019-09-12 00:18:00	ES	Futures	3264.97	3265.24	3264.7	3264.7	186.0
2019-09-12 00:19:00	ES	Futures	3264.97	3264.97	3264.7	3264.7	7.0
2019-09-12 00:20:00	ES	Futures	3264.7	3265.24	3264.7	3265.24	32.0
2019-09-12 00:21:00	ES	Futures	3265.24	3265.24	3265.24	3265.24	55.0
2019-09-12 00:22:00	ES	Futures	3265.52	3265.52	3265.24	3265.52	23.0
2019-09-12 00:23:00	ES	Futures	3265.24	3265.24	3264.7	3264.7	178.0
2019-09-12 00:24:00	ES	Futures	3264.43	3264.7	3264.16	3264.7	135.0
2019-09-12 00:25:00	ES	Futures	3264.7	3265.24	3264.7	3264.97	197.0
2019-09-12 00:26:00	ES	Futures	3264.97	3264.97	3263.89	3263.89	172.0
2019-09-12 00:27:00	ES	Futures	3263.89	3264.16	3263.89	3264.16	142.0
2019-09-12 00:28:00	ES	Futures	3264.16	3264.16	3263.89	3263.89	46.0
2019-09-12 00:29:00	ES	Futures	3263.89	3264.16	3263.89	3264.16	26.0
2019-09-12 00:30:00	ES	Futures	3264.16	3264.16	3262.54	3262.54	628.0
2019-09-12 00:31:00	ES	Futures	3262.54	3263.08	3262.27	3262.54	279.0
2019-09-12 00:32:00	ES	Futures	3262.27	3262.54	3262.27	3262.54	107.0
2019-09-12 00:33:00	ES	Futures	3262.27	3262.54	3262.0	3262.27	144.0
2019-09-12 00:34:00	ES	Futures	3262.27	3262.27	3262.0	3262.0	29.0
2019-09-12 00:35:00	ES	Futures	3262.27	3263.08	3262.27	3263.08	394.0
2019-09-12 00:36:00	ES	Futures	3263.08	3263.08	3262.54	3263.08	145.0
2019-09-12 00:37:00	ES	Futures	3263.08	3263.62	3263.08	3263.08	253.0
2019-09-12 00:38:00	ES	Futures	3263.35	3263.35	3263.08	3263.35	51.0
2019-09-12 00:39:00	ES	Futures	3263.35	3263.62	3263.35	3263.62	215.0
2019-09-12 00:40:00	ES	Futures	3263.62	3263.89	3263.08	3263.35	257.0
2019-09-12 00:41:00	ES	Futures	3263.08	3263.35	3262.54	3262.54	191.0
2019-09-12 00:42:00	ES	Futures	3262.54	3262.81	3262.54	3262.54	123.0
2019-09-12 00:43:00	ES	Futures	3262.54	3262.81	3262.27	3262.81	66.0
2019-09-12 00:44:00	ES	Futures	3262.81	3262.81	3262.54	3262.81	57.0
2019-09-12 00:45:00	ES	Futures	3262.81	3263.08	3262.54	3263.08	54.0
2019-09-12 00:46:00	ES	Futures	3263.08	3263.35	3263.08	3263.35	7.0
2019-09-12 00:47:00	ES	Futures	3263.35	3263.35	3263.08	3263.35	18.0
2019-09-12 00:48:00	ES	Futures	3263.08	3263.35	3263.08	3263.35	8.0
2019-09-12 00:49:00	ES	Futures	3263.08	3263.62	3263.08	3263.35	19.0

> showing 50 of 59,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time