PREVIEW / futures_1min / 2019-09-13

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-13.parquet
  size:    612 KB
  rows:    53,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-13 00:00:00	ES	Futures	3264.97	3265.24	3264.97	3265.24	29.0
2019-09-13 00:01:00	ES	Futures	3265.24	3265.52	3265.24	3265.52	32.0
2019-09-13 00:02:00	ES	Futures	3265.52	3265.52	3265.24	3265.52	21.0
2019-09-13 00:03:00	ES	Futures	3265.24	3265.52	3265.24	3265.24	17.0
2019-09-13 00:04:00	ES	Futures	3265.52	3265.52	3265.24	3265.52	14.0
2019-09-13 00:05:00	ES	Futures	3265.52	3265.79	3265.52	3265.79	62.0
2019-09-13 00:06:00	ES	Futures	3265.79	3265.79	3265.52	3265.79	12.0
2019-09-13 00:07:00	ES	Futures	3265.52	3265.79	3265.52	3265.79	80.0
2019-09-13 00:08:00	ES	Futures	3265.52	3265.52	3265.24	3265.24	10.0
2019-09-13 00:09:00	ES	Futures	3265.52	3265.52	3265.52	3265.52	7.0
2019-09-13 00:10:00	ES	Futures	3265.24	3265.52	3265.24	3265.52	81.0
2019-09-13 00:11:00	ES	Futures	3265.24	3265.24	3265.24	3265.24	2.0
2019-09-13 00:12:00	ES	Futures	3265.24	3265.52	3265.24	3265.52	8.0
2019-09-13 00:13:00	ES	Futures	3265.24	3265.52	3265.24	3265.24	12.0
2019-09-13 00:14:00	ES	Futures	3265.24	3265.24	3265.24	3265.24	18.0
2019-09-13 00:15:00	ES	Futures	3265.24	3265.24	3265.24	3265.24	3.0
2019-09-13 00:16:00	ES	Futures	3264.97	3265.24	3264.97	3264.97	39.0
2019-09-13 00:18:00	ES	Futures	3264.97	3265.24	3264.97	3264.97	50.0
2019-09-13 00:19:00	ES	Futures	3264.7	3264.97	3264.7	3264.7	16.0
2019-09-13 00:20:00	ES	Futures	3264.7	3264.97	3264.7	3264.97	8.0
2019-09-13 00:21:00	ES	Futures	3264.7	3264.97	3264.7	3264.97	29.0
2019-09-13 00:23:00	ES	Futures	3265.24	3265.24	3265.24	3265.24	15.0
2019-09-13 00:24:00	ES	Futures	3264.97	3265.24	3264.97	3265.24	42.0
2019-09-13 00:25:00	ES	Futures	3265.24	3265.24	3264.97	3264.97	10.0
2019-09-13 00:26:00	ES	Futures	3264.97	3264.97	3264.97	3264.97	1.0
2019-09-13 00:27:00	ES	Futures	3264.97	3264.97	3264.97	3264.97	10.0
2019-09-13 00:28:00	ES	Futures	3265.24	3265.24	3265.24	3265.24	1.0
2019-09-13 00:29:00	ES	Futures	3265.24	3265.24	3265.24	3265.24	28.0
2019-09-13 00:30:00	ES	Futures	3265.24	3265.24	3264.97	3264.97	18.0
2019-09-13 00:31:00	ES	Futures	3264.97	3264.97	3264.7	3264.97	40.0
2019-09-13 00:32:00	ES	Futures	3264.97	3264.97	3264.97	3264.97	33.0
2019-09-13 00:34:00	ES	Futures	3265.24	3265.24	3265.24	3265.24	6.0
2019-09-13 00:35:00	ES	Futures	3265.24	3265.24	3264.97	3265.24	33.0
2019-09-13 00:36:00	ES	Futures	3265.24	3265.79	3265.24	3265.52	117.0
2019-09-13 00:37:00	ES	Futures	3265.79	3266.06	3265.79	3265.79	103.0
2019-09-13 00:38:00	ES	Futures	3266.06	3266.33	3266.06	3266.06	110.0
2019-09-13 00:39:00	ES	Futures	3266.06	3266.33	3266.06	3266.06	118.0
2019-09-13 00:40:00	ES	Futures	3266.06	3266.33	3266.06	3266.33	75.0
2019-09-13 00:41:00	ES	Futures	3266.33	3266.6	3266.06	3266.06	74.0
2019-09-13 00:42:00	ES	Futures	3266.33	3266.6	3266.33	3266.33	70.0
2019-09-13 00:43:00	ES	Futures	3266.33	3266.87	3266.33	3266.87	282.0
2019-09-13 00:44:00	ES	Futures	3266.87	3267.41	3266.87	3267.14	193.0
2019-09-13 00:45:00	ES	Futures	3267.14	3267.41	3266.87	3267.14	176.0
2019-09-13 00:46:00	ES	Futures	3267.14	3267.68	3267.14	3267.68	132.0
2019-09-13 00:47:00	ES	Futures	3267.41	3267.68	3267.14	3267.41	54.0
2019-09-13 00:48:00	ES	Futures	3267.41	3267.41	3267.14	3267.14	18.0
2019-09-13 00:49:00	ES	Futures	3267.14	3267.14	3267.14	3267.14	17.0
2019-09-13 00:50:00	ES	Futures	3267.14	3267.14	3267.14	3267.14	10.0
2019-09-13 00:51:00	ES	Futures	3267.14	3267.14	3267.14	3267.14	20.0
2019-09-13 00:52:00	ES	Futures	3267.14	3267.41	3267.14	3267.14	34.0

> showing 50 of 53,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time