PREVIEW / futures_1min / 2019-09-15

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-15.parquet
  size:    176 KB
  rows:    12,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-15 18:00:00	ES	Futures	3256.04	3256.58	3245.45	3254.68	4393.0
2019-09-15 18:01:00	ES	Futures	3254.68	3255.23	3248.43	3250.34	2988.0
2019-09-15 18:02:00	ES	Futures	3250.61	3252.78	3249.79	3252.78	784.0
2019-09-15 18:03:00	ES	Futures	3252.78	3254.14	3250.88	3253.6	999.0
2019-09-15 18:04:00	ES	Futures	3253.6	3254.14	3252.78	3253.6	484.0
2019-09-15 18:05:00	ES	Futures	3253.6	3256.31	3253.32	3256.04	620.0
2019-09-15 18:06:00	ES	Futures	3256.04	3256.58	3254.14	3254.41	363.0
2019-09-15 18:07:00	ES	Futures	3254.68	3256.04	3253.87	3255.23	706.0
2019-09-15 18:08:00	ES	Futures	3255.23	3256.31	3254.95	3256.04	208.0
2019-09-15 18:09:00	ES	Futures	3256.31	3256.58	3255.77	3256.04	157.0
2019-09-15 18:10:00	ES	Futures	3256.31	3257.13	3254.95	3255.23	396.0
2019-09-15 18:11:00	ES	Futures	3255.5	3256.04	3254.95	3254.95	140.0
2019-09-15 18:12:00	ES	Futures	3254.95	3255.23	3253.6	3254.14	348.0
2019-09-15 18:13:00	ES	Futures	3254.14	3254.68	3253.87	3254.14	241.0
2019-09-15 18:14:00	ES	Futures	3253.87	3254.68	3253.6	3254.68	167.0
2019-09-15 18:15:00	ES	Futures	3254.95	3256.04	3254.68	3255.77	176.0
2019-09-15 18:16:00	ES	Futures	3255.77	3255.77	3254.41	3254.68	91.0
2019-09-15 18:17:00	ES	Futures	3254.41	3255.23	3253.6	3254.95	195.0
2019-09-15 18:18:00	ES	Futures	3254.95	3256.31	3254.95	3255.5	144.0
2019-09-15 18:19:00	ES	Futures	3255.77	3256.58	3255.5	3255.77	161.0
2019-09-15 18:20:00	ES	Futures	3256.04	3256.31	3254.68	3254.95	231.0
2019-09-15 18:21:00	ES	Futures	3255.23	3255.77	3255.23	3255.5	33.0
2019-09-15 18:22:00	ES	Futures	3255.77	3256.31	3254.41	3254.95	269.0
2019-09-15 18:23:00	ES	Futures	3254.95	3255.23	3254.68	3255.23	43.0
2019-09-15 18:24:00	ES	Futures	3255.5	3257.4	3255.5	3257.13	828.0
2019-09-15 18:25:00	ES	Futures	3257.13	3257.4	3256.04	3256.86	305.0
2019-09-15 18:26:00	ES	Futures	3256.58	3256.86	3255.77	3256.58	169.0
2019-09-15 18:27:00	ES	Futures	3256.58	3256.86	3255.23	3255.5	236.0
2019-09-15 18:28:00	ES	Futures	3255.77	3256.04	3255.5	3255.5	72.0
2019-09-15 18:29:00	ES	Futures	3255.77	3255.77	3254.68	3255.5	156.0
2019-09-15 18:30:00	ES	Futures	3255.5	3256.58	3255.23	3256.31	131.0
2019-09-15 18:31:00	ES	Futures	3256.31	3257.13	3255.5	3256.58	321.0
2019-09-15 18:32:00	ES	Futures	3256.86	3256.86	3255.23	3255.5	189.0
2019-09-15 18:33:00	ES	Futures	3255.5	3256.04	3255.5	3255.77	88.0
2019-09-15 18:34:00	ES	Futures	3255.77	3256.31	3255.77	3256.04	70.0
2019-09-15 18:35:00	ES	Futures	3256.31	3257.4	3256.31	3256.86	249.0
2019-09-15 18:36:00	ES	Futures	3256.86	3257.13	3256.86	3256.86	124.0
2019-09-15 18:37:00	ES	Futures	3257.13	3257.94	3257.13	3257.67	83.0
2019-09-15 18:38:00	ES	Futures	3257.67	3257.94	3257.4	3257.67	47.0
2019-09-15 18:39:00	ES	Futures	3257.67	3257.94	3257.13	3257.94	98.0
2019-09-15 18:40:00	ES	Futures	3258.21	3259.57	3257.94	3258.49	554.0
2019-09-15 18:41:00	ES	Futures	3258.76	3259.3	3258.49	3258.76	103.0
2019-09-15 18:42:00	ES	Futures	3259.03	3259.3	3258.76	3259.03	36.0
2019-09-15 18:43:00	ES	Futures	3259.03	3259.3	3258.76	3259.03	70.0
2019-09-15 18:44:00	ES	Futures	3259.03	3259.03	3258.76	3258.76	24.0
2019-09-15 18:45:00	ES	Futures	3258.76	3259.3	3258.49	3258.49	166.0
2019-09-15 18:46:00	ES	Futures	3258.49	3258.76	3257.94	3258.49	131.0
2019-09-15 18:47:00	ES	Futures	3258.49	3258.49	3258.49	3258.49	30.0
2019-09-15 18:48:00	ES	Futures	3258.76	3259.3	3258.76	3258.76	110.0
2019-09-15 18:49:00	ES	Futures	3259.03	3259.03	3258.21	3258.49	100.0

> showing 50 of 12,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time