PREVIEW / futures_1min / 2019-09-16

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-16.parquet
  size:    735 KB
  rows:    66,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-16 00:00:00	ES	Futures	3251.97	3252.24	3251.97	3252.24	99.0
2019-09-16 00:01:00	ES	Futures	3252.24	3252.24	3251.69	3251.69	73.0
2019-09-16 00:02:00	ES	Futures	3251.69	3251.97	3251.42	3251.42	56.0
2019-09-16 00:03:00	ES	Futures	3251.42	3251.42	3250.88	3250.88	59.0
2019-09-16 00:04:00	ES	Futures	3250.88	3251.15	3250.88	3251.15	25.0
2019-09-16 00:05:00	ES	Futures	3251.15	3251.42	3250.88	3251.15	60.0
2019-09-16 00:06:00	ES	Futures	3251.15	3251.15	3250.88	3250.88	60.0
2019-09-16 00:07:00	ES	Futures	3250.88	3250.88	3250.61	3250.61	9.0
2019-09-16 00:08:00	ES	Futures	3250.88	3251.15	3250.88	3251.15	49.0
2019-09-16 00:09:00	ES	Futures	3251.42	3251.42	3251.15	3251.15	42.0
2019-09-16 00:10:00	ES	Futures	3251.42	3251.42	3251.15	3251.15	25.0
2019-09-16 00:11:00	ES	Futures	3251.42	3251.42	3250.34	3250.34	54.0
2019-09-16 00:12:00	ES	Futures	3250.34	3250.34	3250.06	3250.06	95.0
2019-09-16 00:13:00	ES	Futures	3250.06	3250.34	3249.79	3250.06	65.0
2019-09-16 00:14:00	ES	Futures	3250.06	3250.34	3250.06	3250.06	25.0
2019-09-16 00:15:00	ES	Futures	3250.06	3250.06	3250.06	3250.06	40.0
2019-09-16 00:16:00	ES	Futures	3250.06	3250.06	3250.06	3250.06	3.0
2019-09-16 00:17:00	ES	Futures	3249.79	3249.79	3249.52	3249.52	96.0
2019-09-16 00:18:00	ES	Futures	3249.79	3249.79	3249.52	3249.52	58.0
2019-09-16 00:19:00	ES	Futures	3249.79	3249.79	3249.52	3249.79	75.0
2019-09-16 00:20:00	ES	Futures	3249.52	3249.79	3249.52	3249.52	20.0
2019-09-16 00:21:00	ES	Futures	3249.52	3249.52	3249.25	3249.25	99.0
2019-09-16 00:22:00	ES	Futures	3249.25	3249.25	3249.25	3249.25	20.0
2019-09-16 00:24:00	ES	Futures	3249.52	3249.52	3248.98	3248.98	78.0
2019-09-16 00:25:00	ES	Futures	3248.98	3249.25	3248.71	3248.98	132.0
2019-09-16 00:26:00	ES	Futures	3248.71	3248.98	3248.71	3248.98	75.0
2019-09-16 00:27:00	ES	Futures	3248.98	3248.98	3246.53	3247.89	879.0
2019-09-16 00:28:00	ES	Futures	3247.89	3248.16	3247.89	3247.89	64.0
2019-09-16 00:29:00	ES	Futures	3247.89	3247.89	3247.89	3247.89	56.0
2019-09-16 00:30:00	ES	Futures	3247.89	3247.89	3247.35	3247.35	46.0
2019-09-16 00:31:00	ES	Futures	3247.35	3248.16	3247.35	3248.16	145.0
2019-09-16 00:32:00	ES	Futures	3248.16	3248.43	3247.89	3247.89	58.0
2019-09-16 00:33:00	ES	Futures	3248.16	3248.16	3247.89	3248.16	19.0
2019-09-16 00:34:00	ES	Futures	3248.16	3248.98	3248.16	3248.71	141.0
2019-09-16 00:35:00	ES	Futures	3248.43	3248.71	3248.43	3248.71	147.0
2019-09-16 00:36:00	ES	Futures	3248.98	3248.98	3248.43	3248.43	31.0
2019-09-16 00:37:00	ES	Futures	3248.71	3248.71	3248.43	3248.71	15.0
2019-09-16 00:38:00	ES	Futures	3248.71	3248.71	3248.43	3248.71	70.0
2019-09-16 00:39:00	ES	Futures	3248.71	3248.71	3248.71	3248.71	11.0
2019-09-16 00:40:00	ES	Futures	3248.71	3248.71	3248.43	3248.71	7.0
2019-09-16 00:41:00	ES	Futures	3248.71	3248.71	3248.71	3248.71	42.0
2019-09-16 00:42:00	ES	Futures	3248.71	3248.98	3248.43	3248.98	30.0
2019-09-16 00:43:00	ES	Futures	3248.71	3248.71	3248.71	3248.71	136.0
2019-09-16 00:44:00	ES	Futures	3248.98	3249.25	3248.98	3249.25	28.0
2019-09-16 00:45:00	ES	Futures	3248.98	3248.98	3248.98	3248.98	34.0
2019-09-16 00:46:00	ES	Futures	3248.98	3248.98	3248.71	3248.98	7.0
2019-09-16 00:47:00	ES	Futures	3248.98	3248.98	3248.71	3248.98	11.0
2019-09-16 00:48:00	ES	Futures	3248.71	3248.71	3248.43	3248.43	89.0
2019-09-16 00:49:00	ES	Futures	3248.16	3248.43	3247.89	3247.89	161.0
2019-09-16 00:50:00	ES	Futures	3247.62	3247.89	3247.62	3247.62	13.0

> showing 50 of 66,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time