PREVIEW / futures_1min / 2019-09-17

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-17.parquet
  size:    722 KB
  rows:    65,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-17 00:00:00	ES	Futures	3259.3	3259.3	3259.3	3259.3	2.0
2019-09-17 00:01:00	ES	Futures	3259.57	3259.57	3259.03	3259.03	231.0
2019-09-17 00:02:00	ES	Futures	3259.03	3259.57	3259.03	3259.57	55.0
2019-09-17 00:03:00	ES	Futures	3259.57	3259.57	3259.3	3259.3	9.0
2019-09-17 00:04:00	ES	Futures	3259.3	3259.57	3259.3	3259.57	25.0
2019-09-17 00:05:00	ES	Futures	3259.3	3259.3	3259.3	3259.3	1.0
2019-09-17 00:06:00	ES	Futures	3259.3	3259.3	3259.03	3259.03	30.0
2019-09-17 00:07:00	ES	Futures	3259.3	3259.3	3259.03	3259.03	10.0
2019-09-17 00:08:00	ES	Futures	3259.03	3259.03	3258.76	3258.76	68.0
2019-09-17 00:09:00	ES	Futures	3259.03	3259.03	3258.76	3259.03	48.0
2019-09-17 00:10:00	ES	Futures	3259.03	3259.3	3258.76	3259.03	43.0
2019-09-17 00:11:00	ES	Futures	3259.03	3259.03	3259.03	3259.03	7.0
2019-09-17 00:12:00	ES	Futures	3259.3	3259.3	3259.3	3259.3	45.0
2019-09-17 00:13:00	ES	Futures	3259.3	3259.3	3259.03	3259.03	33.0
2019-09-17 00:14:00	ES	Futures	3259.3	3259.3	3259.03	3259.03	83.0
2019-09-17 00:15:00	ES	Futures	3259.3	3259.3	3259.03	3259.03	84.0
2019-09-17 00:16:00	ES	Futures	3259.03	3259.03	3259.03	3259.03	35.0
2019-09-17 00:17:00	ES	Futures	3259.3	3259.57	3259.3	3259.3	96.0
2019-09-17 00:18:00	ES	Futures	3259.57	3259.57	3259.3	3259.57	5.0
2019-09-17 00:19:00	ES	Futures	3259.3	3259.3	3259.3	3259.3	28.0
2019-09-17 00:20:00	ES	Futures	3259.3	3259.3	3259.3	3259.3	58.0
2019-09-17 00:21:00	ES	Futures	3259.03	3259.03	3259.03	3259.03	29.0
2019-09-17 00:22:00	ES	Futures	3259.03	3259.03	3258.76	3258.76	124.0
2019-09-17 00:23:00	ES	Futures	3258.76	3258.76	3258.49	3258.76	21.0
2019-09-17 00:24:00	ES	Futures	3259.03	3259.03	3258.49	3258.49	25.0
2019-09-17 00:25:00	ES	Futures	3258.49	3258.76	3258.49	3258.76	21.0
2019-09-17 00:26:00	ES	Futures	3258.76	3258.76	3258.76	3258.76	2.0
2019-09-17 00:27:00	ES	Futures	3258.49	3258.76	3258.49	3258.76	38.0
2019-09-17 00:28:00	ES	Futures	3259.03	3259.03	3258.76	3259.03	16.0
2019-09-17 00:29:00	ES	Futures	3259.3	3259.3	3259.03	3259.3	16.0
2019-09-17 00:30:00	ES	Futures	3259.03	3259.3	3259.03	3259.03	30.0
2019-09-17 00:31:00	ES	Futures	3259.03	3259.3	3259.03	3259.3	61.0
2019-09-17 00:32:00	ES	Futures	3259.3	3259.57	3259.3	3259.3	19.0
2019-09-17 00:33:00	ES	Futures	3259.3	3259.3	3259.3	3259.3	43.0
2019-09-17 00:34:00	ES	Futures	3259.3	3259.3	3258.76	3258.76	39.0
2019-09-17 00:35:00	ES	Futures	3258.76	3259.03	3258.76	3259.03	97.0
2019-09-17 00:36:00	ES	Futures	3259.03	3259.03	3259.03	3259.03	11.0
2019-09-17 00:37:00	ES	Futures	3259.03	3259.03	3259.03	3259.03	3.0
2019-09-17 00:38:00	ES	Futures	3259.3	3259.3	3259.3	3259.3	14.0
2019-09-17 00:39:00	ES	Futures	3259.3	3259.3	3259.03	3259.03	64.0
2019-09-17 00:40:00	ES	Futures	3259.03	3259.03	3259.03	3259.03	9.0
2019-09-17 00:41:00	ES	Futures	3259.3	3259.3	3259.03	3259.3	6.0
2019-09-17 00:42:00	ES	Futures	3259.3	3259.3	3258.76	3259.03	74.0
2019-09-17 00:43:00	ES	Futures	3258.76	3259.03	3258.76	3259.03	3.0
2019-09-17 00:44:00	ES	Futures	3259.03	3259.03	3258.76	3258.76	6.0
2019-09-17 00:45:00	ES	Futures	3259.03	3259.03	3259.03	3259.03	67.0
2019-09-17 00:46:00	ES	Futures	3258.76	3258.76	3258.76	3258.76	57.0
2019-09-17 00:47:00	ES	Futures	3258.76	3258.76	3258.49	3258.49	12.0
2019-09-17 00:48:00	ES	Futures	3258.49	3259.03	3258.49	3259.03	123.0
2019-09-17 00:49:00	ES	Futures	3259.03	3259.3	3259.03	3259.03	77.0

> showing 50 of 65,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time