PREVIEW / futures_1min / 2019-09-18

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-18.parquet
  size:    730 KB
  rows:    66,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-18 00:00:00	ES	Futures	3263.92	3263.92	3263.92	3263.92	2.0
2019-09-18 00:01:00	ES	Futures	3263.92	3264.19	3263.92	3263.92	21.0
2019-09-18 00:02:00	ES	Futures	3264.19	3264.46	3263.92	3263.92	91.0
2019-09-18 00:03:00	ES	Futures	3264.19	3264.46	3264.19	3264.19	31.0
2019-09-18 00:04:00	ES	Futures	3264.46	3264.46	3264.19	3264.46	39.0
2019-09-18 00:05:00	ES	Futures	3264.19	3264.46	3264.19	3264.19	3.0
2019-09-18 00:06:00	ES	Futures	3264.46	3264.46	3264.46	3264.46	60.0
2019-09-18 00:07:00	ES	Futures	3264.46	3264.46	3264.19	3264.19	35.0
2019-09-18 00:08:00	ES	Futures	3264.19	3264.46	3264.19	3264.19	5.0
2019-09-18 00:09:00	ES	Futures	3264.19	3264.19	3263.92	3263.92	32.0
2019-09-18 00:10:00	ES	Futures	3264.19	3264.19	3264.19	3264.19	28.0
2019-09-18 00:11:00	ES	Futures	3264.46	3264.46	3264.19	3264.19	4.0
2019-09-18 00:12:00	ES	Futures	3264.19	3264.19	3264.19	3264.19	36.0
2019-09-18 00:13:00	ES	Futures	3264.19	3264.46	3264.19	3264.19	38.0
2019-09-18 00:14:00	ES	Futures	3264.19	3264.19	3263.92	3263.92	50.0
2019-09-18 00:15:00	ES	Futures	3263.92	3263.92	3263.92	3263.92	7.0
2019-09-18 00:16:00	ES	Futures	3264.19	3264.46	3264.19	3264.46	23.0
2019-09-18 00:17:00	ES	Futures	3264.46	3264.46	3264.19	3264.19	55.0
2019-09-18 00:18:00	ES	Futures	3264.19	3264.19	3264.19	3264.19	1.0
2019-09-18 00:19:00	ES	Futures	3264.46	3264.46	3264.19	3264.19	5.0
2019-09-18 00:20:00	ES	Futures	3264.46	3264.46	3264.19	3264.19	47.0
2019-09-18 00:21:00	ES	Futures	3263.92	3264.19	3263.92	3263.92	114.0
2019-09-18 00:22:00	ES	Futures	3263.92	3263.92	3263.92	3263.92	1.0
2019-09-18 00:23:00	ES	Futures	3263.92	3263.92	3263.92	3263.92	33.0
2019-09-18 00:24:00	ES	Futures	3263.92	3263.92	3263.65	3263.65	48.0
2019-09-18 00:25:00	ES	Futures	3263.65	3263.92	3263.65	3263.92	108.0
2019-09-18 00:26:00	ES	Futures	3263.92	3263.92	3263.92	3263.92	76.0
2019-09-18 00:27:00	ES	Futures	3263.92	3264.19	3263.92	3264.19	25.0
2019-09-18 00:28:00	ES	Futures	3264.19	3264.19	3264.19	3264.19	3.0
2019-09-18 00:29:00	ES	Futures	3264.19	3264.19	3263.92	3264.19	76.0
2019-09-18 00:30:00	ES	Futures	3263.92	3264.19	3263.65	3263.92	70.0
2019-09-18 00:31:00	ES	Futures	3263.65	3263.92	3263.65	3263.92	129.0
2019-09-18 00:32:00	ES	Futures	3264.19	3264.19	3263.92	3263.92	107.0
2019-09-18 00:33:00	ES	Futures	3264.19	3264.19	3264.19	3264.19	1.0
2019-09-18 00:34:00	ES	Futures	3263.92	3264.19	3263.92	3264.19	12.0
2019-09-18 00:35:00	ES	Futures	3264.19	3264.19	3263.65	3263.65	68.0
2019-09-18 00:36:00	ES	Futures	3263.65	3263.92	3263.65	3263.92	75.0
2019-09-18 00:37:00	ES	Futures	3264.19	3264.19	3263.92	3263.92	26.0
2019-09-18 00:38:00	ES	Futures	3264.19	3264.19	3263.92	3263.92	37.0
2019-09-18 00:39:00	ES	Futures	3263.92	3264.19	3263.92	3263.92	20.0
2019-09-18 00:40:00	ES	Futures	3263.92	3263.92	3263.92	3263.92	2.0
2019-09-18 00:41:00	ES	Futures	3263.92	3264.19	3263.92	3264.19	31.0
2019-09-18 00:42:00	ES	Futures	3264.19	3264.19	3263.92	3263.92	3.0
2019-09-18 00:43:00	ES	Futures	3264.19	3264.19	3264.19	3264.19	1.0
2019-09-18 00:44:00	ES	Futures	3263.92	3264.19	3263.92	3263.92	11.0
2019-09-18 00:45:00	ES	Futures	3263.92	3264.19	3263.92	3263.92	55.0
2019-09-18 00:46:00	ES	Futures	3264.19	3264.19	3263.92	3264.19	241.0
2019-09-18 00:47:00	ES	Futures	3264.19	3264.19	3263.92	3263.92	28.0
2019-09-18 00:48:00	ES	Futures	3264.19	3264.19	3264.19	3264.19	32.0
2019-09-18 00:49:00	ES	Futures	3264.46	3264.46	3264.46	3264.46	7.0

> showing 50 of 66,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time