PREVIEW / futures_1min / 2019-09-19

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-19.parquet
  size:    730 KB
  rows:    66,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-19 00:00:00	ES	Futures	3259.03	3260.11	3259.03	3259.57	605.0
2019-09-19 00:01:00	ES	Futures	3259.57	3259.84	3259.3	3259.84	115.0
2019-09-19 00:02:00	ES	Futures	3259.84	3259.84	3259.57	3259.84	142.0
2019-09-19 00:03:00	ES	Futures	3259.84	3260.11	3259.57	3259.84	135.0
2019-09-19 00:04:00	ES	Futures	3259.84	3260.39	3259.84	3260.39	325.0
2019-09-19 00:05:00	ES	Futures	3260.39	3260.39	3259.57	3259.84	230.0
2019-09-19 00:06:00	ES	Futures	3259.84	3260.11	3259.84	3259.84	94.0
2019-09-19 00:07:00	ES	Futures	3259.57	3259.84	3259.57	3259.84	81.0
2019-09-19 00:08:00	ES	Futures	3259.57	3259.57	3259.3	3259.57	232.0
2019-09-19 00:09:00	ES	Futures	3259.57	3259.57	3259.3	3259.3	52.0
2019-09-19 00:10:00	ES	Futures	3259.57	3259.57	3259.3	3259.57	80.0
2019-09-19 00:11:00	ES	Futures	3259.57	3259.84	3259.57	3259.84	69.0
2019-09-19 00:12:00	ES	Futures	3259.84	3260.11	3259.84	3259.84	58.0
2019-09-19 00:13:00	ES	Futures	3259.57	3259.84	3259.57	3259.84	42.0
2019-09-19 00:14:00	ES	Futures	3259.84	3260.11	3259.84	3260.11	56.0
2019-09-19 00:15:00	ES	Futures	3260.11	3260.11	3259.57	3259.84	76.0
2019-09-19 00:16:00	ES	Futures	3259.84	3259.84	3259.57	3259.57	18.0
2019-09-19 00:17:00	ES	Futures	3259.84	3259.84	3259.3	3259.57	95.0
2019-09-19 00:18:00	ES	Futures	3259.57	3259.84	3259.57	3259.84	82.0
2019-09-19 00:19:00	ES	Futures	3259.84	3260.11	3259.84	3260.11	12.0
2019-09-19 00:20:00	ES	Futures	3259.84	3260.11	3259.84	3259.84	124.0
2019-09-19 00:21:00	ES	Futures	3259.84	3259.84	3259.57	3259.57	52.0
2019-09-19 00:22:00	ES	Futures	3259.57	3259.57	3259.3	3259.3	97.0
2019-09-19 00:23:00	ES	Futures	3259.3	3259.3	3259.03	3259.03	72.0
2019-09-19 00:24:00	ES	Futures	3259.03	3259.3	3259.03	3259.3	84.0
2019-09-19 00:25:00	ES	Futures	3259.3	3259.57	3259.3	3259.57	63.0
2019-09-19 00:26:00	ES	Futures	3259.57	3259.84	3259.57	3259.84	63.0
2019-09-19 00:27:00	ES	Futures	3259.84	3260.11	3259.57	3259.84	90.0
2019-09-19 00:28:00	ES	Futures	3259.84	3260.39	3259.84	3260.39	82.0
2019-09-19 00:29:00	ES	Futures	3260.11	3260.39	3260.11	3260.39	54.0
2019-09-19 00:30:00	ES	Futures	3260.11	3260.39	3260.11	3260.11	38.0
2019-09-19 00:31:00	ES	Futures	3260.11	3260.39	3260.11	3260.39	73.0
2019-09-19 00:32:00	ES	Futures	3260.39	3260.39	3259.84	3259.84	121.0
2019-09-19 00:33:00	ES	Futures	3260.11	3260.39	3259.84	3260.11	107.0
2019-09-19 00:34:00	ES	Futures	3260.11	3260.66	3260.11	3260.66	135.0
2019-09-19 00:35:00	ES	Futures	3260.66	3260.93	3260.39	3260.93	378.0
2019-09-19 00:36:00	ES	Futures	3260.66	3260.66	3260.39	3260.66	24.0
2019-09-19 00:37:00	ES	Futures	3260.66	3260.66	3260.11	3260.11	99.0
2019-09-19 00:38:00	ES	Futures	3260.11	3260.11	3259.84	3260.11	63.0
2019-09-19 00:39:00	ES	Futures	3260.39	3260.66	3260.11	3260.11	45.0
2019-09-19 00:40:00	ES	Futures	3260.11	3260.11	3259.84	3260.11	42.0
2019-09-19 00:41:00	ES	Futures	3260.11	3260.39	3259.84	3260.11	81.0
2019-09-19 00:42:00	ES	Futures	3259.84	3259.84	3259.84	3259.84	1.0
2019-09-19 00:43:00	ES	Futures	3260.11	3260.11	3259.84	3259.84	79.0
2019-09-19 00:44:00	ES	Futures	3260.11	3260.11	3259.84	3260.11	90.0
2019-09-19 00:45:00	ES	Futures	3260.11	3260.11	3259.84	3259.84	2.0
2019-09-19 00:46:00	ES	Futures	3259.84	3260.11	3259.84	3259.84	108.0
2019-09-19 00:47:00	ES	Futures	3259.84	3259.84	3259.03	3259.03	234.0
2019-09-19 00:48:00	ES	Futures	3259.03	3259.3	3259.03	3259.3	77.0
2019-09-19 00:49:00	ES	Futures	3259.03	3259.3	3259.03	3259.3	74.0

> showing 50 of 66,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time