PREVIEW / futures_1min / 2019-09-20

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-20.parquet
  size:    635 KB
  rows:    56,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-20 00:00:00	ES	Futures	3271.25	3271.25	3271.25	3271.25	36.0
2019-09-20 00:01:00	ES	Futures	3271.25	3271.25	3271.25	3271.25	205.0
2019-09-20 00:02:00	ES	Futures	3271.25	3271.25	3270.98	3270.98	28.0
2019-09-20 00:03:00	ES	Futures	3271.25	3271.25	3271.25	3271.25	13.0
2019-09-20 00:04:00	ES	Futures	3270.98	3271.25	3270.98	3271.25	7.0
2019-09-20 00:05:00	ES	Futures	3270.98	3271.25	3270.98	3271.25	2.0
2019-09-20 00:06:00	ES	Futures	3271.25	3271.52	3270.98	3271.25	214.0
2019-09-20 00:07:00	ES	Futures	3271.52	3271.52	3271.25	3271.52	53.0
2019-09-20 00:08:00	ES	Futures	3271.25	3271.8	3271.25	3271.8	69.0
2019-09-20 00:09:00	ES	Futures	3271.52	3271.8	3271.52	3271.8	50.0
2019-09-20 00:10:00	ES	Futures	3271.52	3271.8	3271.52	3271.52	11.0
2019-09-20 00:11:00	ES	Futures	3271.52	3271.8	3271.52	3271.8	5.0
2019-09-20 00:12:00	ES	Futures	3271.8	3271.8	3271.52	3271.8	7.0
2019-09-20 00:13:00	ES	Futures	3271.8	3271.8	3271.52	3271.8	3.0
2019-09-20 00:14:00	ES	Futures	3271.8	3271.8	3271.52	3271.52	3.0
2019-09-20 00:15:00	ES	Futures	3271.52	3271.52	3271.25	3271.25	21.0
2019-09-20 00:16:00	ES	Futures	3271.25	3271.25	3271.25	3271.25	18.0
2019-09-20 00:17:00	ES	Futures	3271.25	3271.25	3271.25	3271.25	43.0
2019-09-20 00:18:00	ES	Futures	3271.25	3271.52	3271.25	3271.52	24.0
2019-09-20 00:19:00	ES	Futures	3271.52	3271.52	3271.52	3271.52	35.0
2019-09-20 00:20:00	ES	Futures	3271.52	3271.52	3271.52	3271.52	44.0
2019-09-20 00:21:00	ES	Futures	3271.52	3271.52	3271.25	3271.25	10.0
2019-09-20 00:22:00	ES	Futures	3271.25	3271.25	3270.98	3270.98	17.0
2019-09-20 00:23:00	ES	Futures	3271.25	3271.25	3271.25	3271.25	48.0
2019-09-20 00:24:00	ES	Futures	3271.52	3271.52	3271.52	3271.52	3.0
2019-09-20 00:25:00	ES	Futures	3271.25	3271.25	3271.25	3271.25	15.0
2019-09-20 00:26:00	ES	Futures	3271.25	3271.52	3271.25	3271.25	63.0
2019-09-20 00:27:00	ES	Futures	3271.25	3271.25	3271.25	3271.25	2.0
2019-09-20 00:28:00	ES	Futures	3271.25	3271.25	3271.25	3271.25	4.0
2019-09-20 00:29:00	ES	Futures	3271.25	3271.25	3271.25	3271.25	24.0
2019-09-20 00:30:00	ES	Futures	3271.25	3271.25	3271.25	3271.25	7.0
2019-09-20 00:31:00	ES	Futures	3270.98	3270.98	3270.98	3270.98	43.0
2019-09-20 00:32:00	ES	Futures	3270.98	3270.98	3270.98	3270.98	60.0
2019-09-20 00:33:00	ES	Futures	3270.98	3270.98	3270.44	3270.71	151.0
2019-09-20 00:34:00	ES	Futures	3270.71	3270.71	3270.17	3270.44	208.0
2019-09-20 00:35:00	ES	Futures	3270.44	3270.44	3270.17	3270.17	20.0
2019-09-20 00:36:00	ES	Futures	3270.44	3270.44	3269.89	3270.17	108.0
2019-09-20 00:37:00	ES	Futures	3270.44	3270.44	3270.17	3270.44	71.0
2019-09-20 00:38:00	ES	Futures	3270.44	3270.44	3270.44	3270.44	38.0
2019-09-20 00:39:00	ES	Futures	3270.44	3270.44	3270.17	3270.17	7.0
2019-09-20 00:40:00	ES	Futures	3270.17	3270.44	3270.17	3270.17	34.0
2019-09-20 00:41:00	ES	Futures	3270.17	3270.17	3269.89	3270.17	18.0
2019-09-20 00:42:00	ES	Futures	3269.89	3270.17	3269.89	3270.17	67.0
2019-09-20 00:43:00	ES	Futures	3270.44	3270.44	3270.17	3270.17	6.0
2019-09-20 00:44:00	ES	Futures	3270.17	3270.44	3270.17	3270.17	7.0
2019-09-20 00:45:00	ES	Futures	3270.17	3270.44	3270.17	3270.17	13.0
2019-09-20 00:46:00	ES	Futures	3270.17	3270.71	3270.17	3270.71	107.0
2019-09-20 00:47:00	ES	Futures	3270.71	3270.71	3270.44	3270.44	71.0
2019-09-20 00:48:00	ES	Futures	3270.44	3270.44	3270.17	3270.44	50.0
2019-09-20 00:49:00	ES	Futures	3270.71	3270.71	3270.71	3270.71	2.0

> showing 50 of 56,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time