PREVIEW / futures_1min / 2019-09-22

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-22.parquet
  size:    125 KB
  rows:    10,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-22 18:00:00	ES	Futures	3254.95	3264.19	3254.95	3261.47	4561.0
2019-09-22 18:01:00	ES	Futures	3261.74	3263.92	3261.74	3262.02	1541.0
2019-09-22 18:02:00	ES	Futures	3262.02	3262.56	3259.84	3260.39	633.0
2019-09-22 18:03:00	ES	Futures	3260.11	3260.66	3258.49	3258.49	723.0
2019-09-22 18:04:00	ES	Futures	3258.76	3259.03	3257.94	3258.21	437.0
2019-09-22 18:05:00	ES	Futures	3258.49	3259.3	3257.94	3258.49	376.0
2019-09-22 18:06:00	ES	Futures	3258.76	3260.11	3258.76	3259.57	404.0
2019-09-22 18:07:00	ES	Futures	3259.3	3261.2	3259.3	3260.39	531.0
2019-09-22 18:08:00	ES	Futures	3260.39	3260.66	3259.84	3260.11	145.0
2019-09-22 18:09:00	ES	Futures	3260.39	3260.66	3259.57	3259.57	118.0
2019-09-22 18:10:00	ES	Futures	3259.84	3259.84	3259.03	3259.84	305.0
2019-09-22 18:11:00	ES	Futures	3259.57	3259.57	3259.03	3259.03	146.0
2019-09-22 18:12:00	ES	Futures	3259.3	3259.57	3259.03	3259.3	73.0
2019-09-22 18:13:00	ES	Futures	3259.57	3260.39	3259.3	3259.84	262.0
2019-09-22 18:14:00	ES	Futures	3260.11	3260.66	3259.57	3260.39	228.0
2019-09-22 18:15:00	ES	Futures	3260.66	3261.2	3260.39	3260.39	390.0
2019-09-22 18:16:00	ES	Futures	3260.39	3260.39	3260.11	3260.39	38.0
2019-09-22 18:17:00	ES	Futures	3260.39	3260.66	3260.11	3260.11	220.0
2019-09-22 18:18:00	ES	Futures	3260.39	3260.66	3259.57	3259.84	227.0
2019-09-22 18:19:00	ES	Futures	3260.11	3260.39	3259.84	3260.11	50.0
2019-09-22 18:20:00	ES	Futures	3260.11	3260.39	3259.3	3259.57	193.0
2019-09-22 18:21:00	ES	Futures	3259.3	3259.57	3259.3	3259.57	26.0
2019-09-22 18:22:00	ES	Futures	3259.3	3259.57	3259.3	3259.3	61.0
2019-09-22 18:23:00	ES	Futures	3259.3	3259.57	3259.03	3259.03	75.0
2019-09-22 18:24:00	ES	Futures	3259.3	3259.3	3258.76	3259.03	89.0
2019-09-22 18:25:00	ES	Futures	3259.03	3259.03	3258.76	3259.03	17.0
2019-09-22 18:26:00	ES	Futures	3259.03	3260.39	3259.03	3260.11	212.0
2019-09-22 18:27:00	ES	Futures	3260.11	3265.82	3260.11	3265.55	2642.0
2019-09-22 18:28:00	ES	Futures	3265.55	3268.54	3265.28	3265.28	2165.0
2019-09-22 18:29:00	ES	Futures	3265.28	3265.55	3264.73	3265.0	262.0
2019-09-22 18:30:00	ES	Futures	3265.0	3266.36	3265.0	3265.55	272.0
2019-09-22 18:31:00	ES	Futures	3265.55	3266.63	3265.28	3266.63	346.0
2019-09-22 18:32:00	ES	Futures	3266.63	3266.63	3265.28	3265.28	311.0
2019-09-22 18:33:00	ES	Futures	3265.28	3265.82	3265.0	3265.0	124.0
2019-09-22 18:34:00	ES	Futures	3265.28	3265.82	3265.28	3265.28	141.0
2019-09-22 18:35:00	ES	Futures	3265.28	3265.82	3265.28	3265.55	87.0
2019-09-22 18:36:00	ES	Futures	3265.55	3265.82	3264.73	3265.55	145.0
2019-09-22 18:37:00	ES	Futures	3265.55	3265.82	3264.73	3265.0	106.0
2019-09-22 18:38:00	ES	Futures	3264.73	3265.0	3263.65	3264.19	220.0
2019-09-22 18:39:00	ES	Futures	3263.92	3264.73	3263.92	3264.73	106.0
2019-09-22 18:40:00	ES	Futures	3264.46	3265.0	3264.19	3264.73	112.0
2019-09-22 18:41:00	ES	Futures	3264.73	3265.0	3264.46	3264.73	51.0
2019-09-22 18:42:00	ES	Futures	3264.73	3265.0	3264.46	3264.46	92.0
2019-09-22 18:43:00	ES	Futures	3264.46	3265.0	3264.46	3264.73	69.0
2019-09-22 18:44:00	ES	Futures	3264.73	3264.73	3264.19	3264.46	85.0
2019-09-22 18:45:00	ES	Futures	3264.46	3264.73	3264.19	3264.46	58.0
2019-09-22 18:46:00	ES	Futures	3264.46	3264.73	3263.92	3263.92	29.0
2019-09-22 18:47:00	ES	Futures	3264.19	3264.46	3263.92	3264.19	54.0
2019-09-22 18:48:00	ES	Futures	3264.19	3264.46	3263.92	3264.46	73.0
2019-09-22 18:49:00	ES	Futures	3264.19	3264.46	3263.92	3264.19	52.0

> showing 50 of 10,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time