PREVIEW / futures_1min / 2019-09-23

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-23.parquet
  size:    732 KB
  rows:    66,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-23 00:00:00	ES	Futures	3260.93	3260.93	3260.93	3260.93	55.0
2019-09-23 00:01:00	ES	Futures	3260.93	3261.2	3260.93	3260.93	16.0
2019-09-23 00:02:00	ES	Futures	3260.93	3260.93	3260.93	3260.93	4.0
2019-09-23 00:03:00	ES	Futures	3260.93	3261.2	3260.93	3260.93	24.0
2019-09-23 00:04:00	ES	Futures	3260.93	3260.93	3260.93	3260.93	14.0
2019-09-23 00:05:00	ES	Futures	3261.2	3261.2	3261.2	3261.2	14.0
2019-09-23 00:06:00	ES	Futures	3261.2	3261.47	3260.93	3261.2	49.0
2019-09-23 00:07:00	ES	Futures	3261.2	3261.47	3261.2	3261.47	68.0
2019-09-23 00:08:00	ES	Futures	3261.47	3261.74	3261.47	3261.47	19.0
2019-09-23 00:09:00	ES	Futures	3261.47	3261.74	3261.47	3261.47	22.0
2019-09-23 00:10:00	ES	Futures	3261.47	3261.47	3261.47	3261.47	10.0
2019-09-23 00:11:00	ES	Futures	3261.47	3261.47	3260.93	3261.47	88.0
2019-09-23 00:12:00	ES	Futures	3261.2	3261.2	3260.93	3260.93	79.0
2019-09-23 00:13:00	ES	Futures	3260.93	3260.93	3260.39	3260.66	82.0
2019-09-23 00:14:00	ES	Futures	3260.39	3260.66	3260.39	3260.66	45.0
2019-09-23 00:15:00	ES	Futures	3260.39	3260.66	3260.39	3260.39	9.0
2019-09-23 00:16:00	ES	Futures	3260.39	3260.66	3260.39	3260.39	14.0
2019-09-23 00:17:00	ES	Futures	3260.39	3260.66	3260.39	3260.66	6.0
2019-09-23 00:18:00	ES	Futures	3260.66	3260.93	3260.66	3260.66	32.0
2019-09-23 00:19:00	ES	Futures	3260.66	3260.66	3260.66	3260.66	24.0
2019-09-23 00:20:00	ES	Futures	3260.39	3261.2	3260.39	3260.66	46.0
2019-09-23 00:21:00	ES	Futures	3260.66	3260.66	3260.66	3260.66	33.0
2019-09-23 00:22:00	ES	Futures	3260.93	3260.93	3260.66	3260.93	27.0
2019-09-23 00:23:00	ES	Futures	3260.93	3260.93	3260.66	3260.66	11.0
2019-09-23 00:24:00	ES	Futures	3260.66	3260.93	3260.66	3260.93	18.0
2019-09-23 00:25:00	ES	Futures	3260.66	3260.66	3260.39	3260.39	141.0
2019-09-23 00:26:00	ES	Futures	3260.39	3260.39	3260.39	3260.39	9.0
2019-09-23 00:27:00	ES	Futures	3260.39	3260.39	3259.84	3260.11	155.0
2019-09-23 00:28:00	ES	Futures	3260.11	3260.11	3259.84	3260.11	63.0
2019-09-23 00:29:00	ES	Futures	3260.11	3260.11	3259.84	3259.84	14.0
2019-09-23 00:30:00	ES	Futures	3259.84	3260.11	3259.84	3259.84	49.0
2019-09-23 00:31:00	ES	Futures	3259.84	3260.11	3259.84	3260.11	2.0
2019-09-23 00:32:00	ES	Futures	3259.84	3259.84	3259.84	3259.84	10.0
2019-09-23 00:33:00	ES	Futures	3259.84	3260.11	3259.84	3260.11	13.0
2019-09-23 00:34:00	ES	Futures	3259.84	3260.11	3259.84	3260.11	15.0
2019-09-23 00:35:00	ES	Futures	3260.11	3260.11	3260.11	3260.11	40.0
2019-09-23 00:36:00	ES	Futures	3260.11	3260.93	3260.11	3260.66	133.0
2019-09-23 00:37:00	ES	Futures	3260.39	3260.66	3260.39	3260.66	21.0
2019-09-23 00:38:00	ES	Futures	3260.66	3261.47	3260.66	3261.47	128.0
2019-09-23 00:39:00	ES	Futures	3261.2	3261.47	3261.2	3261.2	14.0
2019-09-23 00:40:00	ES	Futures	3261.2	3261.47	3260.93	3261.2	43.0
2019-09-23 00:41:00	ES	Futures	3261.2	3261.47	3260.93	3261.2	21.0
2019-09-23 00:42:00	ES	Futures	3260.93	3261.2	3260.93	3261.2	4.0
2019-09-23 00:43:00	ES	Futures	3260.93	3260.93	3260.93	3260.93	20.0
2019-09-23 00:44:00	ES	Futures	3260.93	3261.2	3260.66	3260.93	21.0
2019-09-23 00:45:00	ES	Futures	3260.93	3261.47	3260.93	3261.47	39.0
2019-09-23 00:46:00	ES	Futures	3261.2	3261.47	3261.2	3261.47	10.0
2019-09-23 00:47:00	ES	Futures	3261.47	3261.47	3261.2	3261.47	70.0
2019-09-23 00:48:00	ES	Futures	3261.2	3261.47	3261.2	3261.2	50.0
2019-09-23 00:49:00	ES	Futures	3261.2	3261.2	3260.93	3260.93	46.0

> showing 50 of 66,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time