PREVIEW / futures_1min / 2019-09-26

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-26.parquet
  size:    742 KB
  rows:    68,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-26 00:00:00	ES	Futures	3241.37	3241.92	3241.37	3241.92	94.0
2019-09-26 00:01:00	ES	Futures	3241.64	3241.92	3241.37	3241.37	93.0
2019-09-26 00:02:00	ES	Futures	3241.37	3241.64	3241.37	3241.37	4.0
2019-09-26 00:03:00	ES	Futures	3241.37	3241.64	3241.37	3241.64	79.0
2019-09-26 00:04:00	ES	Futures	3241.37	3241.64	3241.37	3241.64	3.0
2019-09-26 00:05:00	ES	Futures	3241.37	3241.64	3241.37	3241.64	26.0
2019-09-26 00:06:00	ES	Futures	3241.64	3241.64	3241.1	3241.1	46.0
2019-09-26 00:07:00	ES	Futures	3241.37	3241.37	3241.1	3241.1	3.0
2019-09-26 00:08:00	ES	Futures	3241.37	3241.37	3241.37	3241.37	2.0
2019-09-26 00:09:00	ES	Futures	3241.37	3241.37	3241.1	3241.37	13.0
2019-09-26 00:10:00	ES	Futures	3241.37	3241.37	3240.83	3240.83	113.0
2019-09-26 00:11:00	ES	Futures	3240.83	3241.37	3240.83	3241.37	233.0
2019-09-26 00:12:00	ES	Futures	3241.37	3241.37	3241.1	3241.1	53.0
2019-09-26 00:13:00	ES	Futures	3241.1	3241.1	3240.01	3240.01	522.0
2019-09-26 00:14:00	ES	Futures	3240.01	3240.83	3239.74	3240.56	306.0
2019-09-26 00:15:00	ES	Futures	3240.29	3240.56	3239.74	3240.29	172.0
2019-09-26 00:16:00	ES	Futures	3240.29	3240.29	3240.01	3240.29	36.0
2019-09-26 00:17:00	ES	Futures	3240.29	3240.56	3240.29	3240.56	148.0
2019-09-26 00:18:00	ES	Futures	3240.56	3240.56	3240.29	3240.56	65.0
2019-09-26 00:19:00	ES	Futures	3240.29	3240.29	3240.29	3240.29	23.0
2019-09-26 00:20:00	ES	Futures	3240.01	3240.29	3240.01	3240.01	7.0
2019-09-26 00:21:00	ES	Futures	3240.29	3240.29	3239.74	3239.74	138.0
2019-09-26 00:22:00	ES	Futures	3239.74	3239.74	3239.74	3239.74	96.0
2019-09-26 00:23:00	ES	Futures	3239.74	3240.01	3239.74	3240.01	42.0
2019-09-26 00:24:00	ES	Futures	3240.29	3240.29	3239.74	3239.74	51.0
2019-09-26 00:25:00	ES	Futures	3240.01	3240.01	3239.74	3239.74	21.0
2019-09-26 00:26:00	ES	Futures	3239.74	3240.01	3239.74	3240.01	28.0
2019-09-26 00:27:00	ES	Futures	3240.01	3240.01	3239.74	3239.74	93.0
2019-09-26 00:28:00	ES	Futures	3240.01	3240.01	3240.01	3240.01	27.0
2019-09-26 00:29:00	ES	Futures	3240.01	3240.01	3239.74	3240.01	18.0
2019-09-26 00:30:00	ES	Futures	3239.74	3240.01	3239.47	3239.47	151.0
2019-09-26 00:31:00	ES	Futures	3239.74	3239.74	3239.47	3239.47	109.0
2019-09-26 00:32:00	ES	Futures	3239.47	3239.74	3239.47	3239.47	57.0
2019-09-26 00:33:00	ES	Futures	3239.47	3239.74	3239.47	3239.47	54.0
2019-09-26 00:34:00	ES	Futures	3239.47	3239.47	3239.2	3239.47	148.0
2019-09-26 00:35:00	ES	Futures	3239.2	3239.47	3238.93	3238.93	95.0
2019-09-26 00:36:00	ES	Futures	3238.93	3239.2	3238.93	3239.2	27.0
2019-09-26 00:37:00	ES	Futures	3239.2	3239.2	3238.93	3238.93	172.0
2019-09-26 00:38:00	ES	Futures	3239.2	3239.2	3238.93	3238.93	113.0
2019-09-26 00:39:00	ES	Futures	3238.93	3239.2	3238.93	3239.2	33.0
2019-09-26 00:40:00	ES	Futures	3239.2	3239.47	3239.2	3239.47	30.0
2019-09-26 00:41:00	ES	Futures	3239.47	3239.74	3239.47	3239.47	68.0
2019-09-26 00:42:00	ES	Futures	3239.47	3240.01	3239.47	3239.74	58.0
2019-09-26 00:43:00	ES	Futures	3239.74	3240.01	3239.74	3240.01	66.0
2019-09-26 00:44:00	ES	Futures	3239.74	3239.74	3239.74	3239.74	42.0
2019-09-26 00:45:00	ES	Futures	3239.74	3240.01	3239.74	3240.01	111.0
2019-09-26 00:46:00	ES	Futures	3240.01	3240.01	3239.74	3239.74	32.0
2019-09-26 00:47:00	ES	Futures	3240.01	3240.01	3239.74	3240.01	89.0
2019-09-26 00:48:00	ES	Futures	3240.01	3240.29	3240.01	3240.29	9.0
2019-09-26 00:49:00	ES	Futures	3240.29	3240.29	3240.01	3240.01	43.0

> showing 50 of 68,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time