PREVIEW / futures_1min / 2019-09-27

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-27.parquet
  size:    658 KB
  rows:    57,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-27 00:00:00	ES	Futures	3232.95	3232.95	3232.68	3232.68	148.0
2019-09-27 00:01:00	ES	Futures	3232.95	3232.95	3232.68	3232.68	60.0
2019-09-27 00:02:00	ES	Futures	3232.68	3233.22	3232.41	3233.22	80.0
2019-09-27 00:03:00	ES	Futures	3232.95	3233.22	3232.95	3233.22	16.0
2019-09-27 00:04:00	ES	Futures	3233.22	3233.5	3232.95	3233.5	52.0
2019-09-27 00:05:00	ES	Futures	3233.5	3233.77	3233.5	3233.5	61.0
2019-09-27 00:06:00	ES	Futures	3233.77	3233.77	3233.5	3233.77	11.0
2019-09-27 00:07:00	ES	Futures	3233.77	3234.31	3233.77	3234.31	76.0
2019-09-27 00:08:00	ES	Futures	3234.31	3234.31	3234.04	3234.04	26.0
2019-09-27 00:09:00	ES	Futures	3234.31	3234.58	3234.04	3234.58	39.0
2019-09-27 00:10:00	ES	Futures	3234.58	3234.58	3234.31	3234.58	56.0
2019-09-27 00:11:00	ES	Futures	3234.58	3234.58	3234.04	3234.31	37.0
2019-09-27 00:12:00	ES	Futures	3234.31	3234.85	3234.31	3234.58	103.0
2019-09-27 00:13:00	ES	Futures	3234.31	3234.85	3234.31	3234.58	84.0
2019-09-27 00:14:00	ES	Futures	3234.58	3234.85	3234.58	3234.85	32.0
2019-09-27 00:15:00	ES	Futures	3234.85	3235.12	3234.31	3234.58	235.0
2019-09-27 00:16:00	ES	Futures	3234.58	3234.85	3234.31	3234.58	176.0
2019-09-27 00:17:00	ES	Futures	3234.58	3234.58	3234.31	3234.31	61.0
2019-09-27 00:18:00	ES	Futures	3234.58	3234.58	3234.04	3234.31	91.0
2019-09-27 00:19:00	ES	Futures	3234.04	3234.04	3233.77	3234.04	95.0
2019-09-27 00:20:00	ES	Futures	3234.04	3234.04	3233.77	3234.04	7.0
2019-09-27 00:21:00	ES	Futures	3234.04	3234.04	3233.77	3234.04	39.0
2019-09-27 00:22:00	ES	Futures	3234.04	3234.04	3233.77	3234.04	33.0
2019-09-27 00:23:00	ES	Futures	3234.04	3234.04	3234.04	3234.04	19.0
2019-09-27 00:24:00	ES	Futures	3234.04	3234.04	3233.77	3234.04	39.0
2019-09-27 00:25:00	ES	Futures	3234.04	3234.04	3233.77	3234.04	52.0
2019-09-27 00:26:00	ES	Futures	3234.04	3234.04	3234.04	3234.04	62.0
2019-09-27 00:27:00	ES	Futures	3234.04	3234.31	3234.04	3234.04	55.0
2019-09-27 00:28:00	ES	Futures	3234.31	3234.31	3234.04	3234.04	27.0
2019-09-27 00:29:00	ES	Futures	3234.04	3234.31	3234.04	3234.31	37.0
2019-09-27 00:30:00	ES	Futures	3234.04	3234.31	3233.5	3233.77	125.0
2019-09-27 00:31:00	ES	Futures	3233.77	3233.77	3233.5	3233.77	21.0
2019-09-27 00:32:00	ES	Futures	3233.77	3234.04	3233.77	3233.77	50.0
2019-09-27 00:33:00	ES	Futures	3233.77	3233.77	3233.5	3233.77	16.0
2019-09-27 00:34:00	ES	Futures	3233.5	3233.77	3233.5	3233.77	17.0
2019-09-27 00:35:00	ES	Futures	3233.5	3234.04	3233.5	3233.77	76.0
2019-09-27 00:36:00	ES	Futures	3233.77	3233.77	3233.5	3233.77	16.0
2019-09-27 00:37:00	ES	Futures	3233.5	3233.5	3233.22	3233.5	69.0
2019-09-27 00:38:00	ES	Futures	3233.5	3233.77	3233.5	3233.77	63.0
2019-09-27 00:39:00	ES	Futures	3233.77	3234.31	3233.77	3234.31	148.0
2019-09-27 00:40:00	ES	Futures	3234.04	3234.31	3234.04	3234.31	29.0
2019-09-27 00:41:00	ES	Futures	3234.04	3234.31	3234.04	3234.31	67.0
2019-09-27 00:42:00	ES	Futures	3234.31	3234.58	3234.31	3234.31	91.0
2019-09-27 00:43:00	ES	Futures	3234.58	3234.58	3234.31	3234.31	52.0
2019-09-27 00:44:00	ES	Futures	3234.31	3234.31	3234.04	3234.04	46.0
2019-09-27 00:45:00	ES	Futures	3233.77	3233.77	3232.95	3233.5	155.0
2019-09-27 00:46:00	ES	Futures	3233.5	3233.77	3233.22	3233.77	106.0
2019-09-27 00:47:00	ES	Futures	3233.77	3234.04	3233.77	3234.04	48.0
2019-09-27 00:48:00	ES	Futures	3234.04	3234.04	3233.22	3233.5	104.0
2019-09-27 00:49:00	ES	Futures	3233.5	3233.77	3233.22	3233.77	44.0

> showing 50 of 57,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time