PREVIEW / futures_1min / 2019-09-29

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-29.parquet
  size:    133 KB
  rows:    11,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-29 18:00:00	ES	Futures	3233.5	3238.11	3233.22	3235.4	3808.0
2019-09-29 18:01:00	ES	Futures	3235.4	3235.94	3232.95	3233.5	1075.0
2019-09-29 18:02:00	ES	Futures	3233.5	3234.04	3232.41	3232.68	412.0
2019-09-29 18:03:00	ES	Futures	3232.68	3232.95	3231.32	3231.59	349.0
2019-09-29 18:04:00	ES	Futures	3231.32	3232.68	3230.24	3230.78	566.0
2019-09-29 18:05:00	ES	Futures	3230.78	3231.05	3230.24	3230.78	549.0
2019-09-29 18:06:00	ES	Futures	3230.78	3231.05	3229.69	3230.78	356.0
2019-09-29 18:07:00	ES	Futures	3231.05	3231.05	3230.24	3230.78	227.0
2019-09-29 18:08:00	ES	Futures	3230.78	3230.78	3229.96	3229.96	121.0
2019-09-29 18:09:00	ES	Futures	3229.96	3230.24	3229.69	3229.96	104.0
2019-09-29 18:10:00	ES	Futures	3229.96	3229.96	3229.69	3229.96	63.0
2019-09-29 18:11:00	ES	Futures	3229.96	3230.24	3229.42	3229.96	71.0
2019-09-29 18:12:00	ES	Futures	3229.96	3229.96	3229.69	3229.69	66.0
2019-09-29 18:13:00	ES	Futures	3229.96	3229.96	3229.42	3229.42	98.0
2019-09-29 18:14:00	ES	Futures	3229.42	3229.69	3229.15	3229.42	117.0
2019-09-29 18:15:00	ES	Futures	3229.42	3230.24	3229.42	3229.69	114.0
2019-09-29 18:16:00	ES	Futures	3229.96	3229.96	3229.69	3229.69	21.0
2019-09-29 18:17:00	ES	Futures	3229.69	3229.69	3228.88	3229.42	165.0
2019-09-29 18:18:00	ES	Futures	3229.42	3229.69	3229.42	3229.42	54.0
2019-09-29 18:19:00	ES	Futures	3229.42	3229.69	3229.42	3229.42	19.0
2019-09-29 18:20:00	ES	Futures	3229.42	3229.69	3229.42	3229.42	83.0
2019-09-29 18:21:00	ES	Futures	3229.42	3229.69	3229.42	3229.69	23.0
2019-09-29 18:22:00	ES	Futures	3229.42	3229.69	3229.42	3229.42	12.0
2019-09-29 18:23:00	ES	Futures	3229.69	3229.96	3229.69	3229.96	153.0
2019-09-29 18:24:00	ES	Futures	3229.96	3230.24	3229.69	3229.96	83.0
2019-09-29 18:25:00	ES	Futures	3230.24	3230.24	3229.42	3229.69	76.0
2019-09-29 18:26:00	ES	Futures	3229.69	3229.69	3229.42	3229.42	17.0
2019-09-29 18:27:00	ES	Futures	3229.69	3229.69	3229.15	3229.15	57.0
2019-09-29 18:28:00	ES	Futures	3229.15	3229.15	3228.33	3228.61	192.0
2019-09-29 18:29:00	ES	Futures	3228.61	3228.88	3227.79	3228.06	504.0
2019-09-29 18:30:00	ES	Futures	3228.33	3228.33	3228.06	3228.06	77.0
2019-09-29 18:31:00	ES	Futures	3228.06	3228.61	3227.79	3227.79	128.0
2019-09-29 18:32:00	ES	Futures	3227.79	3228.06	3227.52	3227.79	151.0
2019-09-29 18:33:00	ES	Futures	3227.79	3228.06	3227.79	3228.06	22.0
2019-09-29 18:34:00	ES	Futures	3227.79	3227.79	3226.98	3227.25	370.0
2019-09-29 18:35:00	ES	Futures	3226.98	3227.25	3226.98	3226.98	34.0
2019-09-29 18:36:00	ES	Futures	3226.98	3226.98	3226.16	3226.16	296.0
2019-09-29 18:37:00	ES	Futures	3226.16	3226.43	3225.35	3225.62	300.0
2019-09-29 18:38:00	ES	Futures	3225.62	3225.89	3225.35	3225.35	318.0
2019-09-29 18:39:00	ES	Futures	3225.35	3225.62	3223.44	3223.44	575.0
2019-09-29 18:40:00	ES	Futures	3223.44	3224.26	3222.09	3222.36	655.0
2019-09-29 18:41:00	ES	Futures	3222.36	3223.17	3222.09	3223.17	415.0
2019-09-29 18:42:00	ES	Futures	3223.17	3224.26	3222.9	3223.72	314.0
2019-09-29 18:43:00	ES	Futures	3223.72	3224.26	3223.72	3224.26	89.0
2019-09-29 18:44:00	ES	Futures	3224.26	3224.8	3224.26	3224.53	162.0
2019-09-29 18:45:00	ES	Futures	3224.53	3224.8	3224.53	3224.8	125.0
2019-09-29 18:46:00	ES	Futures	3224.8	3225.07	3223.99	3223.99	172.0
2019-09-29 18:47:00	ES	Futures	3223.72	3223.99	3223.17	3223.44	246.0
2019-09-29 18:48:00	ES	Futures	3223.44	3224.8	3223.44	3224.53	187.0
2019-09-29 18:49:00	ES	Futures	3224.8	3224.8	3224.53	3224.8	66.0

> showing 50 of 11,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time