PREVIEW / futures_1min / 2019-09-30

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-09-30.parquet
  size:    757 KB
  rows:    68,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-30 00:00:00	ES	Futures	3234.31	3234.31	3234.04	3234.31	34.0
2019-09-30 00:01:00	ES	Futures	3234.04	3234.31	3233.5	3233.5	210.0
2019-09-30 00:02:00	ES	Futures	3233.22	3233.22	3233.22	3233.22	8.0
2019-09-30 00:03:00	ES	Futures	3233.22	3233.22	3232.95	3233.22	90.0
2019-09-30 00:04:00	ES	Futures	3233.22	3233.22	3232.95	3233.22	95.0
2019-09-30 00:05:00	ES	Futures	3232.95	3232.95	3232.41	3232.68	128.0
2019-09-30 00:06:00	ES	Futures	3232.95	3232.95	3232.68	3232.95	118.0
2019-09-30 00:07:00	ES	Futures	3232.95	3233.22	3232.95	3232.95	40.0
2019-09-30 00:08:00	ES	Futures	3233.22	3233.22	3232.68	3232.68	58.0
2019-09-30 00:09:00	ES	Futures	3232.68	3233.22	3232.68	3233.22	209.0
2019-09-30 00:10:00	ES	Futures	3232.95	3233.22	3232.95	3232.95	69.0
2019-09-30 00:11:00	ES	Futures	3232.95	3233.22	3232.95	3233.22	5.0
2019-09-30 00:12:00	ES	Futures	3233.22	3233.5	3233.22	3233.5	126.0
2019-09-30 00:13:00	ES	Futures	3233.22	3233.22	3232.95	3232.95	26.0
2019-09-30 00:14:00	ES	Futures	3232.95	3232.95	3232.95	3232.95	32.0
2019-09-30 00:15:00	ES	Futures	3232.68	3232.68	3231.87	3232.14	295.0
2019-09-30 00:16:00	ES	Futures	3231.87	3232.14	3231.87	3232.14	67.0
2019-09-30 00:17:00	ES	Futures	3231.87	3232.14	3231.87	3232.14	55.0
2019-09-30 00:18:00	ES	Futures	3232.14	3232.14	3231.87	3231.87	83.0
2019-09-30 00:19:00	ES	Futures	3231.59	3232.14	3231.59	3231.87	90.0
2019-09-30 00:20:00	ES	Futures	3231.59	3232.14	3231.59	3231.87	91.0
2019-09-30 00:21:00	ES	Futures	3232.14	3232.14	3232.14	3232.14	102.0
2019-09-30 00:22:00	ES	Futures	3232.14	3232.14	3231.87	3231.87	49.0
2019-09-30 00:23:00	ES	Futures	3231.59	3231.87	3231.59	3231.87	27.0
2019-09-30 00:24:00	ES	Futures	3231.59	3231.87	3231.32	3231.87	235.0
2019-09-30 00:25:00	ES	Futures	3231.59	3231.59	3231.32	3231.32	45.0
2019-09-30 00:26:00	ES	Futures	3231.32	3231.59	3231.32	3231.32	36.0
2019-09-30 00:27:00	ES	Futures	3231.32	3231.59	3231.32	3231.32	11.0
2019-09-30 00:28:00	ES	Futures	3231.32	3231.59	3231.32	3231.59	65.0
2019-09-30 00:29:00	ES	Futures	3231.59	3231.59	3231.05	3231.32	116.0
2019-09-30 00:30:00	ES	Futures	3231.32	3231.87	3231.32	3231.59	176.0
2019-09-30 00:31:00	ES	Futures	3231.87	3231.87	3231.59	3231.87	5.0
2019-09-30 00:32:00	ES	Futures	3231.87	3231.87	3231.59	3231.59	13.0
2019-09-30 00:33:00	ES	Futures	3231.59	3231.59	3231.05	3231.32	87.0
2019-09-30 00:34:00	ES	Futures	3231.32	3231.32	3230.51	3230.51	191.0
2019-09-30 00:35:00	ES	Futures	3230.78	3230.78	3230.51	3230.51	69.0
2019-09-30 00:36:00	ES	Futures	3230.51	3231.05	3230.51	3231.05	34.0
2019-09-30 00:37:00	ES	Futures	3231.05	3231.32	3230.78	3231.05	121.0
2019-09-30 00:38:00	ES	Futures	3231.05	3231.05	3230.24	3230.51	169.0
2019-09-30 00:39:00	ES	Futures	3230.51	3230.78	3230.24	3230.78	116.0
2019-09-30 00:40:00	ES	Futures	3230.51	3230.78	3230.51	3230.78	32.0
2019-09-30 00:41:00	ES	Futures	3230.51	3230.78	3230.51	3230.51	14.0
2019-09-30 00:42:00	ES	Futures	3230.78	3230.78	3230.51	3230.51	67.0
2019-09-30 00:43:00	ES	Futures	3230.24	3230.78	3230.24	3230.78	42.0
2019-09-30 00:44:00	ES	Futures	3230.51	3230.78	3230.51	3230.78	3.0
2019-09-30 00:45:00	ES	Futures	3230.51	3230.51	3230.24	3230.24	44.0
2019-09-30 00:46:00	ES	Futures	3230.51	3230.51	3230.51	3230.51	42.0
2019-09-30 00:47:00	ES	Futures	3230.78	3231.05	3230.78	3231.05	132.0
2019-09-30 00:48:00	ES	Futures	3231.05	3231.05	3230.78	3231.05	88.0
2019-09-30 00:49:00	ES	Futures	3231.05	3231.32	3230.78	3231.05	145.0

> showing 50 of 68,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time