PREVIEW / futures_1min / 2019-10-01

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-01.parquet
  size:    859 KB
  rows:    72,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-01 00:00:00	ES	Futures	3249.25	3250.34	3249.25	3249.79	318.0
2019-10-01 00:01:00	ES	Futures	3249.52	3249.52	3248.98	3248.98	62.0
2019-10-01 00:02:00	ES	Futures	3249.25	3249.25	3248.98	3249.25	49.0
2019-10-01 00:03:00	ES	Futures	3249.25	3249.25	3248.98	3248.98	46.0
2019-10-01 00:04:00	ES	Futures	3249.25	3249.25	3248.71	3248.71	27.0
2019-10-01 00:05:00	ES	Futures	3248.98	3249.25	3248.98	3248.98	62.0
2019-10-01 00:06:00	ES	Futures	3249.25	3249.25	3249.25	3249.25	42.0
2019-10-01 00:07:00	ES	Futures	3249.25	3249.25	3249.25	3249.25	80.0
2019-10-01 00:08:00	ES	Futures	3249.25	3249.52	3249.25	3249.52	165.0
2019-10-01 00:09:00	ES	Futures	3249.52	3249.52	3249.25	3249.25	130.0
2019-10-01 00:10:00	ES	Futures	3249.52	3249.52	3249.52	3249.52	3.0
2019-10-01 00:11:00	ES	Futures	3249.52	3249.79	3249.52	3249.79	13.0
2019-10-01 00:12:00	ES	Futures	3249.79	3249.79	3249.25	3249.25	109.0
2019-10-01 00:13:00	ES	Futures	3249.25	3249.52	3249.25	3249.25	62.0
2019-10-01 00:14:00	ES	Futures	3249.25	3249.25	3248.98	3249.25	35.0
2019-10-01 00:15:00	ES	Futures	3249.25	3249.52	3249.25	3249.25	13.0
2019-10-01 00:16:00	ES	Futures	3249.52	3249.52	3249.25	3249.52	19.0
2019-10-01 00:17:00	ES	Futures	3249.52	3249.52	3248.98	3248.98	36.0
2019-10-01 00:18:00	ES	Futures	3249.25	3249.25	3248.98	3249.25	44.0
2019-10-01 00:19:00	ES	Futures	3249.25	3249.25	3248.98	3249.25	11.0
2019-10-01 00:20:00	ES	Futures	3249.25	3249.25	3248.98	3249.25	25.0
2019-10-01 00:21:00	ES	Futures	3249.25	3249.52	3249.25	3249.52	53.0
2019-10-01 00:22:00	ES	Futures	3249.52	3249.52	3248.98	3248.98	82.0
2019-10-01 00:23:00	ES	Futures	3249.25	3249.25	3249.25	3249.25	8.0
2019-10-01 00:24:00	ES	Futures	3249.52	3249.52	3249.25	3249.25	40.0
2019-10-01 00:25:00	ES	Futures	3249.25	3249.25	3248.98	3248.98	51.0
2019-10-01 00:26:00	ES	Futures	3249.25	3249.25	3248.98	3249.25	61.0
2019-10-01 00:27:00	ES	Futures	3249.25	3249.79	3249.25	3249.79	96.0
2019-10-01 00:28:00	ES	Futures	3249.79	3249.79	3248.98	3249.25	69.0
2019-10-01 00:29:00	ES	Futures	3249.25	3249.52	3249.25	3249.25	39.0
2019-10-01 00:30:00	ES	Futures	3249.52	3250.34	3249.25	3250.06	265.0
2019-10-01 00:31:00	ES	Futures	3250.34	3250.34	3250.06	3250.06	132.0
2019-10-01 00:32:00	ES	Futures	3250.06	3250.06	3249.52	3249.52	118.0
2019-10-01 00:33:00	ES	Futures	3249.79	3250.06	3249.79	3250.06	111.0
2019-10-01 00:34:00	ES	Futures	3250.06	3250.06	3249.79	3249.79	28.0
2019-10-01 00:35:00	ES	Futures	3249.79	3250.06	3249.79	3250.06	49.0
2019-10-01 00:36:00	ES	Futures	3250.06	3250.06	3249.52	3249.79	58.0
2019-10-01 00:37:00	ES	Futures	3249.79	3249.79	3249.52	3249.52	35.0
2019-10-01 00:38:00	ES	Futures	3249.25	3249.25	3248.71	3248.98	162.0
2019-10-01 00:39:00	ES	Futures	3248.98	3249.25	3248.71	3248.98	62.0
2019-10-01 00:40:00	ES	Futures	3249.25	3249.79	3249.25	3249.79	46.0
2019-10-01 00:41:00	ES	Futures	3249.52	3249.52	3249.25	3249.52	77.0
2019-10-01 00:42:00	ES	Futures	3249.52	3249.52	3248.71	3248.71	52.0
2019-10-01 00:43:00	ES	Futures	3248.71	3248.71	3248.16	3248.71	115.0
2019-10-01 00:44:00	ES	Futures	3248.43	3248.71	3248.43	3248.43	161.0
2019-10-01 00:45:00	ES	Futures	3248.16	3248.71	3248.16	3248.71	121.0
2019-10-01 00:46:00	ES	Futures	3248.43	3248.43	3248.16	3248.16	101.0
2019-10-01 00:47:00	ES	Futures	3248.16	3248.71	3248.16	3248.71	74.0
2019-10-01 00:48:00	ES	Futures	3248.43	3248.43	3248.16	3248.16	63.0
2019-10-01 00:49:00	ES	Futures	3248.16	3248.43	3248.16	3248.43	38.0

> showing 50 of 72,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time