PREVIEW / futures_1min / 2019-10-02

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-02.parquet
  size:    876 KB
  rows:    72,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-02 00:00:00	ES	Futures	3199.81	3199.81	3199.27	3199.54	116.0
2019-10-02 00:01:00	ES	Futures	3199.27	3199.27	3199.27	3199.27	80.0
2019-10-02 00:02:00	ES	Futures	3199.27	3199.27	3199.27	3199.27	19.0
2019-10-02 00:03:00	ES	Futures	3199.54	3199.54	3198.73	3198.73	157.0
2019-10-02 00:04:00	ES	Futures	3199.0	3199.0	3198.73	3198.73	72.0
2019-10-02 00:05:00	ES	Futures	3198.73	3198.73	3198.18	3198.45	55.0
2019-10-02 00:06:00	ES	Futures	3198.45	3198.45	3198.18	3198.45	124.0
2019-10-02 00:07:00	ES	Futures	3198.45	3198.73	3198.45	3198.73	46.0
2019-10-02 00:08:00	ES	Futures	3198.45	3198.73	3198.45	3198.45	67.0
2019-10-02 00:09:00	ES	Futures	3198.45	3198.45	3198.45	3198.45	10.0
2019-10-02 00:10:00	ES	Futures	3198.73	3198.73	3198.45	3198.45	13.0
2019-10-02 00:11:00	ES	Futures	3198.73	3198.73	3198.45	3198.45	25.0
2019-10-02 00:12:00	ES	Futures	3198.45	3198.73	3198.45	3198.73	27.0
2019-10-02 00:13:00	ES	Futures	3199.0	3199.0	3198.73	3198.73	53.0
2019-10-02 00:14:00	ES	Futures	3198.73	3199.0	3198.73	3198.73	44.0
2019-10-02 00:15:00	ES	Futures	3198.73	3198.73	3198.73	3198.73	30.0
2019-10-02 00:16:00	ES	Futures	3198.73	3198.73	3198.73	3198.73	112.0
2019-10-02 00:17:00	ES	Futures	3198.73	3199.0	3198.73	3199.0	81.0
2019-10-02 00:18:00	ES	Futures	3199.0	3199.0	3199.0	3199.0	18.0
2019-10-02 00:19:00	ES	Futures	3198.73	3199.0	3198.73	3199.0	6.0
2019-10-02 00:20:00	ES	Futures	3198.73	3199.0	3198.73	3198.73	35.0
2019-10-02 00:21:00	ES	Futures	3198.73	3198.73	3198.45	3198.73	99.0
2019-10-02 00:22:00	ES	Futures	3198.73	3198.73	3198.18	3198.45	66.0
2019-10-02 00:23:00	ES	Futures	3198.45	3198.45	3198.18	3198.18	27.0
2019-10-02 00:24:00	ES	Futures	3198.18	3198.18	3198.18	3198.18	39.0
2019-10-02 00:25:00	ES	Futures	3197.91	3198.18	3197.91	3198.18	63.0
2019-10-02 00:26:00	ES	Futures	3198.18	3198.18	3197.91	3198.18	73.0
2019-10-02 00:27:00	ES	Futures	3198.18	3198.45	3198.18	3198.45	28.0
2019-10-02 00:28:00	ES	Futures	3198.45	3198.45	3198.18	3198.45	50.0
2019-10-02 00:29:00	ES	Futures	3198.18	3198.18	3198.18	3198.18	10.0
2019-10-02 00:30:00	ES	Futures	3198.18	3198.45	3197.91	3197.91	42.0
2019-10-02 00:31:00	ES	Futures	3198.18	3198.45	3197.91	3198.45	84.0
2019-10-02 00:32:00	ES	Futures	3198.18	3198.45	3198.18	3198.18	30.0
2019-10-02 00:33:00	ES	Futures	3198.45	3198.45	3198.45	3198.45	36.0
2019-10-02 00:34:00	ES	Futures	3198.18	3198.18	3198.18	3198.18	1.0
2019-10-02 00:35:00	ES	Futures	3198.18	3198.18	3197.91	3197.91	78.0
2019-10-02 00:36:00	ES	Futures	3197.91	3197.91	3197.91	3197.91	14.0
2019-10-02 00:37:00	ES	Futures	3197.91	3197.91	3197.64	3197.91	84.0
2019-10-02 00:38:00	ES	Futures	3197.91	3197.91	3197.64	3197.91	19.0
2019-10-02 00:39:00	ES	Futures	3197.91	3197.91	3197.64	3197.91	59.0
2019-10-02 00:40:00	ES	Futures	3197.91	3197.91	3197.64	3197.64	19.0
2019-10-02 00:41:00	ES	Futures	3197.91	3197.91	3197.64	3197.64	17.0
2019-10-02 00:42:00	ES	Futures	3197.91	3197.91	3197.91	3197.91	2.0
2019-10-02 00:43:00	ES	Futures	3197.64	3197.91	3197.64	3197.91	8.0
2019-10-02 00:44:00	ES	Futures	3197.91	3197.91	3197.64	3197.64	3.0
2019-10-02 00:45:00	ES	Futures	3197.64	3197.91	3197.64	3197.91	40.0
2019-10-02 00:46:00	ES	Futures	3197.91	3197.91	3197.91	3197.91	22.0
2019-10-02 00:47:00	ES	Futures	3197.64	3197.91	3197.64	3197.64	18.0
2019-10-02 00:48:00	ES	Futures	3197.91	3197.91	3197.64	3197.64	5.0
2019-10-02 00:49:00	ES	Futures	3197.91	3198.18	3197.64	3197.91	33.0

> showing 50 of 72,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time