PREVIEW / futures_1min / 2019-10-03

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-03.parquet
  size:    835 KB
  rows:    71,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-03 00:00:00	ES	Futures	3137.88	3138.42	3137.88	3137.88	146.0
2019-10-03 00:01:00	ES	Futures	3137.88	3138.42	3137.61	3138.42	95.0
2019-10-03 00:02:00	ES	Futures	3138.7	3138.7	3138.42	3138.42	14.0
2019-10-03 00:03:00	ES	Futures	3138.7	3138.7	3138.15	3138.42	180.0
2019-10-03 00:04:00	ES	Futures	3138.15	3138.42	3137.88	3137.88	63.0
2019-10-03 00:05:00	ES	Futures	3137.61	3137.88	3137.61	3137.61	53.0
2019-10-03 00:06:00	ES	Futures	3137.34	3137.61	3137.07	3137.07	211.0
2019-10-03 00:07:00	ES	Futures	3137.07	3137.61	3135.71	3135.98	700.0
2019-10-03 00:08:00	ES	Futures	3135.98	3136.79	3135.98	3136.79	271.0
2019-10-03 00:09:00	ES	Futures	3136.52	3137.07	3136.25	3136.79	72.0
2019-10-03 00:10:00	ES	Futures	3136.52	3136.52	3136.25	3136.52	64.0
2019-10-03 00:11:00	ES	Futures	3136.52	3137.61	3136.52	3137.61	154.0
2019-10-03 00:12:00	ES	Futures	3137.61	3137.61	3137.07	3137.07	110.0
2019-10-03 00:13:00	ES	Futures	3137.07	3137.34	3136.52	3137.34	190.0
2019-10-03 00:14:00	ES	Futures	3137.34	3137.34	3137.07	3137.34	97.0
2019-10-03 00:15:00	ES	Futures	3137.61	3137.61	3136.79	3136.79	117.0
2019-10-03 00:16:00	ES	Futures	3136.79	3137.07	3136.52	3136.52	76.0
2019-10-03 00:17:00	ES	Futures	3136.79	3137.34	3136.79	3136.79	107.0
2019-10-03 00:18:00	ES	Futures	3136.79	3137.07	3136.52	3137.07	132.0
2019-10-03 00:19:00	ES	Futures	3136.79	3137.34	3136.79	3137.07	96.0
2019-10-03 00:20:00	ES	Futures	3136.79	3137.07	3136.52	3137.07	105.0
2019-10-03 00:21:00	ES	Futures	3136.79	3137.07	3136.79	3137.07	25.0
2019-10-03 00:22:00	ES	Futures	3136.79	3137.07	3136.52	3136.52	34.0
2019-10-03 00:23:00	ES	Futures	3136.79	3137.34	3136.79	3137.34	96.0
2019-10-03 00:24:00	ES	Futures	3137.34	3137.61	3137.07	3137.34	49.0
2019-10-03 00:25:00	ES	Futures	3137.34	3137.88	3137.34	3137.61	187.0
2019-10-03 00:26:00	ES	Futures	3137.61	3137.88	3137.34	3137.61	93.0
2019-10-03 00:27:00	ES	Futures	3137.61	3137.88	3137.61	3137.61	55.0
2019-10-03 00:28:00	ES	Futures	3137.61	3137.61	3137.61	3137.61	24.0
2019-10-03 00:29:00	ES	Futures	3137.34	3137.34	3136.52	3136.79	105.0
2019-10-03 00:30:00	ES	Futures	3136.52	3136.52	3136.25	3136.25	201.0
2019-10-03 00:31:00	ES	Futures	3136.25	3136.79	3135.71	3136.25	355.0
2019-10-03 00:32:00	ES	Futures	3136.25	3136.79	3135.98	3136.25	145.0
2019-10-03 00:33:00	ES	Futures	3136.25	3136.52	3136.25	3136.52	91.0
2019-10-03 00:34:00	ES	Futures	3136.52	3136.79	3136.52	3136.52	52.0
2019-10-03 00:35:00	ES	Futures	3136.25	3136.25	3135.71	3135.98	349.0
2019-10-03 00:36:00	ES	Futures	3135.98	3136.52	3135.98	3136.25	69.0
2019-10-03 00:37:00	ES	Futures	3136.25	3136.25	3136.25	3136.25	62.0
2019-10-03 00:38:00	ES	Futures	3136.52	3136.79	3136.52	3136.52	66.0
2019-10-03 00:39:00	ES	Futures	3136.52	3136.52	3136.52	3136.52	65.0
2019-10-03 00:40:00	ES	Futures	3136.52	3136.79	3136.52	3136.79	57.0
2019-10-03 00:41:00	ES	Futures	3136.79	3136.79	3136.52	3136.52	32.0
2019-10-03 00:42:00	ES	Futures	3136.79	3137.07	3136.79	3136.79	154.0
2019-10-03 00:43:00	ES	Futures	3136.79	3137.07	3136.79	3137.07	46.0
2019-10-03 00:44:00	ES	Futures	3136.79	3136.79	3136.52	3136.52	31.0
2019-10-03 00:45:00	ES	Futures	3136.52	3136.79	3136.52	3136.52	99.0
2019-10-03 00:46:00	ES	Futures	3136.25	3136.52	3136.25	3136.25	38.0
2019-10-03 00:47:00	ES	Futures	3136.25	3136.52	3136.25	3136.52	67.0
2019-10-03 00:48:00	ES	Futures	3136.25	3136.52	3136.25	3136.52	78.0
2019-10-03 00:49:00	ES	Futures	3136.52	3136.79	3136.52	3136.79	9.0

> showing 50 of 71,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time