PREVIEW / futures_1min / 2019-10-04

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-04.parquet
  size:    671 KB
  rows:    58,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-04 00:00:00	ES	Futures	3159.34	3159.61	3159.34	3159.61	35.0
2019-10-04 00:01:00	ES	Futures	3159.61	3159.88	3159.34	3159.61	16.0
2019-10-04 00:02:00	ES	Futures	3159.61	3159.88	3159.34	3159.34	47.0
2019-10-04 00:03:00	ES	Futures	3159.34	3159.88	3159.34	3159.61	56.0
2019-10-04 00:04:00	ES	Futures	3159.88	3159.88	3159.61	3159.61	36.0
2019-10-04 00:05:00	ES	Futures	3159.61	3160.15	3159.34	3159.88	126.0
2019-10-04 00:06:00	ES	Futures	3159.88	3160.15	3159.88	3159.88	60.0
2019-10-04 00:07:00	ES	Futures	3159.88	3160.15	3159.88	3160.15	21.0
2019-10-04 00:08:00	ES	Futures	3160.15	3160.15	3159.88	3160.15	11.0
2019-10-04 00:09:00	ES	Futures	3159.88	3159.88	3159.34	3159.61	109.0
2019-10-04 00:10:00	ES	Futures	3159.88	3159.88	3159.34	3159.34	40.0
2019-10-04 00:11:00	ES	Futures	3159.34	3159.61	3159.34	3159.34	39.0
2019-10-04 00:12:00	ES	Futures	3159.34	3159.34	3159.34	3159.34	12.0
2019-10-04 00:13:00	ES	Futures	3159.34	3159.88	3159.34	3159.61	46.0
2019-10-04 00:14:00	ES	Futures	3159.61	3159.61	3159.61	3159.61	9.0
2019-10-04 00:15:00	ES	Futures	3159.88	3159.88	3159.61	3159.61	84.0
2019-10-04 00:16:00	ES	Futures	3159.61	3159.88	3159.61	3159.61	14.0
2019-10-04 00:17:00	ES	Futures	3159.61	3160.15	3159.61	3159.88	64.0
2019-10-04 00:18:00	ES	Futures	3159.61	3159.88	3159.61	3159.88	30.0
2019-10-04 00:19:00	ES	Futures	3160.15	3160.15	3159.61	3159.61	18.0
2019-10-04 00:20:00	ES	Futures	3159.88	3160.43	3159.88	3160.15	108.0
2019-10-04 00:21:00	ES	Futures	3160.15	3160.7	3160.15	3160.7	44.0
2019-10-04 00:22:00	ES	Futures	3160.43	3160.97	3160.43	3160.7	153.0
2019-10-04 00:23:00	ES	Futures	3160.43	3160.97	3160.43	3160.97	20.0
2019-10-04 00:24:00	ES	Futures	3160.7	3161.51	3160.7	3161.24	143.0
2019-10-04 00:25:00	ES	Futures	3161.24	3161.24	3160.7	3160.97	63.0
2019-10-04 00:26:00	ES	Futures	3161.24	3161.51	3160.97	3161.24	79.0
2019-10-04 00:27:00	ES	Futures	3161.24	3161.51	3161.24	3161.51	68.0
2019-10-04 00:28:00	ES	Futures	3161.24	3161.51	3161.24	3161.24	48.0
2019-10-04 00:29:00	ES	Futures	3161.24	3161.78	3161.24	3161.78	303.0
2019-10-04 00:30:00	ES	Futures	3161.51	3162.33	3161.24	3162.06	357.0
2019-10-04 00:31:00	ES	Futures	3162.06	3162.06	3161.51	3161.78	232.0
2019-10-04 00:32:00	ES	Futures	3161.51	3161.51	3161.24	3161.51	97.0
2019-10-04 00:33:00	ES	Futures	3161.51	3161.51	3161.24	3161.24	42.0
2019-10-04 00:34:00	ES	Futures	3161.24	3161.24	3160.97	3161.24	58.0
2019-10-04 00:35:00	ES	Futures	3161.24	3161.78	3160.97	3161.78	130.0
2019-10-04 00:36:00	ES	Futures	3161.51	3161.78	3161.24	3161.51	69.0
2019-10-04 00:37:00	ES	Futures	3161.51	3161.51	3161.24	3161.24	21.0
2019-10-04 00:38:00	ES	Futures	3161.24	3161.51	3161.24	3161.51	15.0
2019-10-04 00:39:00	ES	Futures	3161.51	3161.51	3161.24	3161.24	22.0
2019-10-04 00:40:00	ES	Futures	3161.24	3161.24	3161.24	3161.24	30.0
2019-10-04 00:41:00	ES	Futures	3160.97	3161.51	3160.97	3161.51	80.0
2019-10-04 00:42:00	ES	Futures	3161.51	3161.78	3161.51	3161.51	38.0
2019-10-04 00:43:00	ES	Futures	3161.78	3161.78	3161.51	3161.51	6.0
2019-10-04 00:44:00	ES	Futures	3161.51	3161.78	3161.51	3161.78	92.0
2019-10-04 00:45:00	ES	Futures	3161.78	3161.78	3161.51	3161.51	68.0
2019-10-04 00:46:00	ES	Futures	3161.78	3161.78	3161.51	3161.51	23.0
2019-10-04 00:47:00	ES	Futures	3161.24	3161.24	3161.24	3161.24	11.0
2019-10-04 00:48:00	ES	Futures	3161.24	3161.51	3161.24	3161.24	31.0
2019-10-04 00:49:00	ES	Futures	3161.24	3161.51	3160.97	3161.51	177.0

> showing 50 of 58,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time