PREVIEW / futures_1min / 2019-10-06

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-06.parquet
  size:    124 KB
  rows:    11,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-06 18:00:00	ES	Futures	3183.24	3191.12	3181.34	3190.03	6915.0
2019-10-06 18:01:00	ES	Futures	3190.03	3192.21	3187.59	3191.66	1908.0
2019-10-06 18:02:00	ES	Futures	3191.39	3192.75	3190.58	3192.48	742.0
2019-10-06 18:03:00	ES	Futures	3192.48	3192.75	3190.58	3191.66	760.0
2019-10-06 18:04:00	ES	Futures	3191.94	3191.94	3190.31	3191.12	544.0
2019-10-06 18:05:00	ES	Futures	3190.85	3191.94	3190.85	3191.66	485.0
2019-10-06 18:06:00	ES	Futures	3191.66	3192.21	3191.39	3191.94	301.0
2019-10-06 18:07:00	ES	Futures	3191.94	3192.21	3191.12	3191.66	442.0
2019-10-06 18:08:00	ES	Futures	3191.39	3191.94	3191.39	3191.94	212.0
2019-10-06 18:09:00	ES	Futures	3191.94	3193.57	3191.66	3193.29	518.0
2019-10-06 18:10:00	ES	Futures	3193.29	3193.84	3193.02	3193.29	276.0
2019-10-06 18:11:00	ES	Futures	3193.29	3193.29	3192.48	3192.75	203.0
2019-10-06 18:12:00	ES	Futures	3192.48	3192.75	3192.21	3192.21	124.0
2019-10-06 18:13:00	ES	Futures	3192.48	3192.75	3191.94	3192.75	198.0
2019-10-06 18:14:00	ES	Futures	3192.48	3192.75	3192.48	3192.75	31.0
2019-10-06 18:15:00	ES	Futures	3192.48	3193.02	3191.66	3192.48	238.0
2019-10-06 18:16:00	ES	Futures	3192.21	3192.75	3192.21	3192.48	74.0
2019-10-06 18:17:00	ES	Futures	3192.48	3192.48	3191.94	3192.21	140.0
2019-10-06 18:18:00	ES	Futures	3192.21	3192.48	3191.94	3191.94	119.0
2019-10-06 18:19:00	ES	Futures	3191.94	3193.57	3191.94	3192.48	254.0
2019-10-06 18:20:00	ES	Futures	3192.48	3192.75	3192.21	3192.48	51.0
2019-10-06 18:21:00	ES	Futures	3192.48	3192.75	3192.21	3192.21	104.0
2019-10-06 18:22:00	ES	Futures	3192.21	3192.48	3191.66	3192.21	76.0
2019-10-06 18:23:00	ES	Futures	3191.94	3192.48	3190.58	3190.85	292.0
2019-10-06 18:24:00	ES	Futures	3190.85	3191.66	3190.58	3191.39	191.0
2019-10-06 18:25:00	ES	Futures	3191.39	3192.48	3191.12	3191.94	126.0
2019-10-06 18:26:00	ES	Futures	3191.66	3192.21	3191.66	3191.94	35.0
2019-10-06 18:27:00	ES	Futures	3192.21	3192.75	3192.21	3192.48	141.0
2019-10-06 18:28:00	ES	Futures	3192.48	3192.75	3192.21	3192.21	33.0
2019-10-06 18:29:00	ES	Futures	3192.21	3192.48	3191.39	3191.66	182.0
2019-10-06 18:30:00	ES	Futures	3191.66	3191.94	3191.39	3191.94	244.0
2019-10-06 18:31:00	ES	Futures	3191.66	3191.66	3191.39	3191.66	260.0
2019-10-06 18:32:00	ES	Futures	3191.39	3192.21	3191.39	3192.21	274.0
2019-10-06 18:33:00	ES	Futures	3192.21	3192.48	3191.66	3192.48	284.0
2019-10-06 18:34:00	ES	Futures	3192.21	3192.75	3192.21	3192.48	68.0
2019-10-06 18:35:00	ES	Futures	3192.75	3192.75	3192.48	3192.48	16.0
2019-10-06 18:36:00	ES	Futures	3192.48	3192.75	3192.48	3192.75	54.0
2019-10-06 18:37:00	ES	Futures	3193.02	3193.57	3193.02	3193.29	85.0
2019-10-06 18:38:00	ES	Futures	3193.29	3193.84	3193.29	3193.29	152.0
2019-10-06 18:39:00	ES	Futures	3193.29	3193.29	3192.75	3192.75	59.0
2019-10-06 18:40:00	ES	Futures	3192.75	3193.02	3192.48	3193.02	80.0
2019-10-06 18:41:00	ES	Futures	3193.02	3193.02	3192.75	3193.02	16.0
2019-10-06 18:42:00	ES	Futures	3193.02	3193.29	3192.75	3192.75	117.0
2019-10-06 18:43:00	ES	Futures	3192.75	3193.02	3192.48	3192.75	86.0
2019-10-06 18:44:00	ES	Futures	3193.02	3193.02	3192.75	3192.75	62.0
2019-10-06 18:45:00	ES	Futures	3193.02	3193.02	3192.75	3192.75	45.0
2019-10-06 18:46:00	ES	Futures	3192.75	3193.29	3192.75	3193.02	124.0
2019-10-06 18:47:00	ES	Futures	3192.75	3193.02	3192.75	3192.75	52.0
2019-10-06 18:48:00	ES	Futures	3192.75	3193.02	3192.75	3192.75	5.0
2019-10-06 18:49:00	ES	Futures	3193.02	3193.29	3192.75	3192.75	52.0

> showing 50 of 11,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time