PREVIEW / futures_1min / 2019-10-07

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-07.parquet
  size:    743 KB
  rows:    68,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-07 00:01:00	ES	Futures	3191.66	3191.94	3191.66	3191.66	84.0
2019-10-07 00:02:00	ES	Futures	3191.66	3191.66	3191.66	3191.66	57.0
2019-10-07 00:03:00	ES	Futures	3191.39	3191.66	3191.39	3191.66	20.0
2019-10-07 00:04:00	ES	Futures	3191.66	3191.94	3191.66	3191.94	41.0
2019-10-07 00:05:00	ES	Futures	3191.66	3191.66	3190.85	3191.12	167.0
2019-10-07 00:06:00	ES	Futures	3191.39	3191.39	3191.12	3191.12	16.0
2019-10-07 00:07:00	ES	Futures	3191.39	3191.39	3191.39	3191.39	5.0
2019-10-07 00:08:00	ES	Futures	3191.39	3191.39	3191.39	3191.39	73.0
2019-10-07 00:09:00	ES	Futures	3191.66	3191.66	3191.66	3191.66	44.0
2019-10-07 00:10:00	ES	Futures	3191.94	3192.48	3191.94	3192.21	166.0
2019-10-07 00:11:00	ES	Futures	3192.21	3192.21	3191.94	3192.21	17.0
2019-10-07 00:12:00	ES	Futures	3191.94	3191.94	3191.12	3191.12	110.0
2019-10-07 00:13:00	ES	Futures	3191.39	3191.94	3191.39	3191.94	22.0
2019-10-07 00:14:00	ES	Futures	3191.66	3191.94	3191.66	3191.94	56.0
2019-10-07 00:15:00	ES	Futures	3191.66	3191.94	3191.66	3191.94	29.0
2019-10-07 00:16:00	ES	Futures	3191.66	3191.94	3191.66	3191.94	24.0
2019-10-07 00:17:00	ES	Futures	3192.21	3192.21	3191.94	3192.21	33.0
2019-10-07 00:18:00	ES	Futures	3192.21	3192.48	3192.21	3192.48	57.0
2019-10-07 00:19:00	ES	Futures	3192.21	3192.21	3191.94	3192.21	15.0
2019-10-07 00:20:00	ES	Futures	3192.21	3192.21	3191.94	3191.94	12.0
2019-10-07 00:21:00	ES	Futures	3192.21	3192.48	3192.21	3192.21	55.0
2019-10-07 00:22:00	ES	Futures	3192.48	3192.75	3192.21	3192.75	38.0
2019-10-07 00:23:00	ES	Futures	3192.75	3192.75	3192.21	3192.48	46.0
2019-10-07 00:24:00	ES	Futures	3192.48	3192.75	3192.21	3192.21	162.0
2019-10-07 00:25:00	ES	Futures	3192.48	3192.48	3192.21	3192.21	35.0
2019-10-07 00:26:00	ES	Futures	3192.21	3192.21	3192.21	3192.21	16.0
2019-10-07 00:27:00	ES	Futures	3191.94	3192.48	3191.94	3192.21	15.0
2019-10-07 00:28:00	ES	Futures	3192.48	3192.48	3192.21	3192.21	10.0
2019-10-07 00:29:00	ES	Futures	3192.21	3192.48	3191.94	3192.48	57.0
2019-10-07 00:30:00	ES	Futures	3192.21	3193.02	3192.21	3193.02	209.0
2019-10-07 00:31:00	ES	Futures	3192.75	3194.38	3192.75	3193.84	1041.0
2019-10-07 00:32:00	ES	Futures	3193.84	3194.11	3193.57	3193.84	117.0
2019-10-07 00:33:00	ES	Futures	3193.57	3193.57	3193.02	3193.57	175.0
2019-10-07 00:34:00	ES	Futures	3193.84	3194.11	3193.84	3194.11	45.0
2019-10-07 00:35:00	ES	Futures	3194.11	3194.38	3193.84	3194.11	124.0
2019-10-07 00:36:00	ES	Futures	3194.11	3194.11	3193.84	3193.84	48.0
2019-10-07 00:37:00	ES	Futures	3193.84	3193.84	3193.57	3193.84	113.0
2019-10-07 00:38:00	ES	Futures	3194.11	3194.11	3193.84	3193.84	32.0
2019-10-07 00:39:00	ES	Futures	3193.57	3194.11	3193.57	3193.84	50.0
2019-10-07 00:40:00	ES	Futures	3194.11	3194.11	3193.84	3194.11	41.0
2019-10-07 00:41:00	ES	Futures	3194.11	3194.11	3193.84	3193.84	19.0
2019-10-07 00:42:00	ES	Futures	3193.84	3193.84	3193.57	3193.57	120.0
2019-10-07 00:43:00	ES	Futures	3193.57	3193.84	3193.57	3193.84	27.0
2019-10-07 00:44:00	ES	Futures	3193.84	3193.84	3193.84	3193.84	20.0
2019-10-07 00:45:00	ES	Futures	3193.57	3193.57	3193.29	3193.57	29.0
2019-10-07 00:46:00	ES	Futures	3193.57	3193.57	3193.29	3193.57	65.0
2019-10-07 00:47:00	ES	Futures	3193.84	3193.84	3193.57	3193.84	41.0
2019-10-07 00:48:00	ES	Futures	3193.84	3193.84	3193.57	3193.84	21.0
2019-10-07 00:49:00	ES	Futures	3193.57	3193.84	3193.57	3193.57	28.0
2019-10-07 00:50:00	ES	Futures	3193.84	3193.84	3193.57	3193.84	36.0

> showing 50 of 68,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time