PREVIEW / futures_1min / 2019-10-09

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-09.parquet
  size:    796 KB
  rows:    71,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-09 00:00:00	ES	Futures	3152.28	3152.55	3151.19	3151.19	225.0
2019-10-09 00:01:00	ES	Futures	3151.46	3151.46	3151.19	3151.19	46.0
2019-10-09 00:02:00	ES	Futures	3151.19	3151.46	3151.19	3151.46	51.0
2019-10-09 00:03:00	ES	Futures	3151.19	3151.73	3151.19	3151.19	57.0
2019-10-09 00:04:00	ES	Futures	3151.46	3151.73	3151.19	3151.46	85.0
2019-10-09 00:05:00	ES	Futures	3151.19	3151.46	3151.19	3151.46	4.0
2019-10-09 00:06:00	ES	Futures	3151.46	3151.73	3151.46	3151.73	40.0
2019-10-09 00:07:00	ES	Futures	3151.73	3152.01	3151.73	3151.73	136.0
2019-10-09 00:08:00	ES	Futures	3151.73	3151.73	3151.46	3151.73	19.0
2019-10-09 00:09:00	ES	Futures	3151.73	3151.73	3151.46	3151.46	8.0
2019-10-09 00:10:00	ES	Futures	3151.46	3151.73	3151.46	3151.46	10.0
2019-10-09 00:11:00	ES	Futures	3151.73	3152.28	3151.73	3152.01	72.0
2019-10-09 00:12:00	ES	Futures	3151.73	3152.28	3151.73	3152.01	17.0
2019-10-09 00:13:00	ES	Futures	3152.28	3152.28	3152.01	3152.28	61.0
2019-10-09 00:14:00	ES	Futures	3152.28	3152.28	3152.28	3152.28	53.0
2019-10-09 00:15:00	ES	Futures	3152.28	3152.28	3152.01	3152.01	45.0
2019-10-09 00:16:00	ES	Futures	3152.01	3152.01	3152.01	3152.01	17.0
2019-10-09 00:17:00	ES	Futures	3152.01	3152.28	3151.73	3151.73	104.0
2019-10-09 00:18:00	ES	Futures	3151.73	3151.73	3151.46	3151.46	105.0
2019-10-09 00:19:00	ES	Futures	3151.46	3151.46	3151.19	3151.19	147.0
2019-10-09 00:20:00	ES	Futures	3151.46	3151.46	3151.46	3151.46	26.0
2019-10-09 00:21:00	ES	Futures	3151.46	3151.46	3151.19	3151.19	70.0
2019-10-09 00:22:00	ES	Futures	3151.46	3151.46	3151.19	3151.46	8.0
2019-10-09 00:23:00	ES	Futures	3151.19	3151.19	3150.92	3150.92	28.0
2019-10-09 00:24:00	ES	Futures	3150.92	3151.19	3150.65	3150.92	117.0
2019-10-09 00:25:00	ES	Futures	3150.92	3150.92	3150.65	3150.65	60.0
2019-10-09 00:26:00	ES	Futures	3150.92	3150.92	3150.65	3150.92	66.0
2019-10-09 00:27:00	ES	Futures	3150.92	3151.19	3150.65	3151.19	30.0
2019-10-09 00:28:00	ES	Futures	3151.19	3151.19	3150.92	3151.19	8.0
2019-10-09 00:29:00	ES	Futures	3151.19	3151.19	3150.92	3151.19	58.0
2019-10-09 00:30:00	ES	Futures	3151.19	3151.19	3150.38	3150.65	87.0
2019-10-09 00:31:00	ES	Futures	3150.38	3150.65	3150.1	3150.38	55.0
2019-10-09 00:32:00	ES	Futures	3150.1	3150.38	3149.29	3149.29	504.0
2019-10-09 00:33:00	ES	Futures	3149.56	3149.83	3149.29	3149.29	303.0
2019-10-09 00:34:00	ES	Futures	3149.29	3149.56	3149.29	3149.56	39.0
2019-10-09 00:35:00	ES	Futures	3149.83	3149.83	3149.56	3149.56	41.0
2019-10-09 00:36:00	ES	Futures	3149.56	3149.56	3149.29	3149.29	50.0
2019-10-09 00:37:00	ES	Futures	3149.29	3149.56	3149.29	3149.29	36.0
2019-10-09 00:38:00	ES	Futures	3149.29	3149.56	3149.02	3149.56	111.0
2019-10-09 00:39:00	ES	Futures	3149.56	3149.56	3149.02	3149.29	53.0
2019-10-09 00:40:00	ES	Futures	3149.29	3149.29	3148.2	3148.2	366.0
2019-10-09 00:41:00	ES	Futures	3147.93	3147.93	3147.12	3147.39	255.0
2019-10-09 00:42:00	ES	Futures	3147.12	3147.66	3147.12	3147.66	118.0
2019-10-09 00:43:00	ES	Futures	3147.66	3148.2	3147.66	3148.2	150.0
2019-10-09 00:44:00	ES	Futures	3148.2	3148.2	3147.93	3147.93	135.0
2019-10-09 00:45:00	ES	Futures	3147.93	3147.93	3147.39	3147.39	48.0
2019-10-09 00:46:00	ES	Futures	3147.39	3147.66	3147.39	3147.66	84.0
2019-10-09 00:47:00	ES	Futures	3147.93	3148.2	3147.39	3147.39	104.0
2019-10-09 00:48:00	ES	Futures	3147.39	3147.66	3147.12	3147.66	233.0
2019-10-09 00:49:00	ES	Futures	3147.66	3147.93	3147.12	3147.93	154.0

> showing 50 of 71,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time