PREVIEW / futures_1min / 2019-10-10

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-10.parquet
  size:    843 KB
  rows:    71,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-10 00:00:00	ES	Futures	3165.32	3165.86	3165.32	3165.86	90.0
2019-10-10 00:01:00	ES	Futures	3165.86	3165.86	3165.86	3165.86	31.0
2019-10-10 00:02:00	ES	Futures	3165.59	3165.86	3165.59	3165.86	6.0
2019-10-10 00:03:00	ES	Futures	3165.86	3165.86	3164.77	3165.04	297.0
2019-10-10 00:04:00	ES	Futures	3164.77	3164.77	3164.23	3164.77	153.0
2019-10-10 00:05:00	ES	Futures	3165.04	3165.04	3164.5	3164.5	36.0
2019-10-10 00:06:00	ES	Futures	3164.77	3164.77	3164.77	3164.77	35.0
2019-10-10 00:07:00	ES	Futures	3164.77	3165.04	3164.77	3165.04	46.0
2019-10-10 00:08:00	ES	Futures	3165.04	3165.04	3163.96	3164.23	114.0
2019-10-10 00:09:00	ES	Futures	3164.23	3164.77	3163.96	3164.77	99.0
2019-10-10 00:10:00	ES	Futures	3164.5	3165.04	3164.5	3164.77	64.0
2019-10-10 00:11:00	ES	Futures	3164.5	3164.77	3164.5	3164.77	20.0
2019-10-10 00:12:00	ES	Futures	3164.77	3165.04	3164.5	3164.77	66.0
2019-10-10 00:13:00	ES	Futures	3164.77	3164.77	3162.33	3163.41	615.0
2019-10-10 00:14:00	ES	Futures	3163.69	3163.96	3163.69	3163.96	69.0
2019-10-10 00:15:00	ES	Futures	3163.69	3164.5	3163.69	3164.5	77.0
2019-10-10 00:16:00	ES	Futures	3164.23	3164.5	3163.96	3164.5	27.0
2019-10-10 00:17:00	ES	Futures	3164.5	3164.5	3164.23	3164.23	29.0
2019-10-10 00:18:00	ES	Futures	3164.5	3164.5	3164.23	3164.23	32.0
2019-10-10 00:19:00	ES	Futures	3164.23	3164.23	3163.69	3163.69	149.0
2019-10-10 00:20:00	ES	Futures	3163.69	3163.96	3163.41	3163.69	65.0
2019-10-10 00:21:00	ES	Futures	3163.69	3163.96	3163.69	3163.69	86.0
2019-10-10 00:22:00	ES	Futures	3163.69	3163.69	3163.41	3163.41	36.0
2019-10-10 00:23:00	ES	Futures	3163.69	3163.96	3163.69	3163.96	43.0
2019-10-10 00:24:00	ES	Futures	3163.96	3163.96	3163.69	3163.96	33.0
2019-10-10 00:25:00	ES	Futures	3163.69	3163.96	3163.69	3163.69	26.0
2019-10-10 00:26:00	ES	Futures	3163.69	3163.96	3163.41	3163.41	7.0
2019-10-10 00:27:00	ES	Futures	3163.69	3163.69	3163.41	3163.69	16.0
2019-10-10 00:28:00	ES	Futures	3163.96	3163.96	3163.41	3163.41	43.0
2019-10-10 00:29:00	ES	Futures	3163.69	3163.96	3163.41	3163.69	69.0
2019-10-10 00:30:00	ES	Futures	3163.69	3163.69	3162.6	3162.87	125.0
2019-10-10 00:31:00	ES	Futures	3162.87	3163.14	3162.87	3163.14	68.0
2019-10-10 00:32:00	ES	Futures	3163.41	3163.41	3163.14	3163.41	31.0
2019-10-10 00:33:00	ES	Futures	3163.69	3164.5	3163.69	3164.5	85.0
2019-10-10 00:34:00	ES	Futures	3164.23	3164.77	3164.23	3164.23	90.0
2019-10-10 00:35:00	ES	Futures	3164.5	3164.77	3164.5	3164.77	88.0
2019-10-10 00:36:00	ES	Futures	3164.77	3164.77	3164.77	3164.77	40.0
2019-10-10 00:37:00	ES	Futures	3165.04	3165.86	3165.04	3165.59	206.0
2019-10-10 00:38:00	ES	Futures	3165.86	3165.86	3165.59	3165.86	91.0
2019-10-10 00:39:00	ES	Futures	3165.86	3165.86	3165.59	3165.86	23.0
2019-10-10 00:40:00	ES	Futures	3165.59	3166.13	3165.59	3166.13	69.0
2019-10-10 00:41:00	ES	Futures	3166.13	3166.13	3165.59	3165.59	40.0
2019-10-10 00:42:00	ES	Futures	3165.59	3166.13	3165.32	3166.13	70.0
2019-10-10 00:43:00	ES	Futures	3166.13	3166.4	3165.86	3166.4	42.0
2019-10-10 00:44:00	ES	Futures	3166.4	3166.4	3166.13	3166.4	63.0
2019-10-10 00:45:00	ES	Futures	3166.4	3167.22	3166.13	3167.22	173.0
2019-10-10 00:46:00	ES	Futures	3166.95	3167.22	3166.4	3166.4	69.0
2019-10-10 00:47:00	ES	Futures	3166.4	3166.4	3166.13	3166.13	69.0
2019-10-10 00:48:00	ES	Futures	3166.13	3166.4	3166.13	3166.4	30.0
2019-10-10 00:49:00	ES	Futures	3166.4	3166.4	3166.4	3166.4	17.0

> showing 50 of 71,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time