PREVIEW / futures_1min / 2019-10-11

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-11.parquet
  size:    768 KB
  rows:    61,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-11 00:00:00	ES	Futures	3205.79	3205.79	3205.52	3205.52	170.0
2019-10-11 00:01:00	ES	Futures	3205.52	3205.79	3205.52	3205.52	29.0
2019-10-11 00:02:00	ES	Futures	3205.52	3206.33	3205.52	3205.79	174.0
2019-10-11 00:03:00	ES	Futures	3205.79	3205.79	3205.52	3205.52	4.0
2019-10-11 00:04:00	ES	Futures	3205.52	3205.52	3205.52	3205.52	76.0
2019-10-11 00:05:00	ES	Futures	3205.52	3205.79	3205.52	3205.79	89.0
2019-10-11 00:06:00	ES	Futures	3205.79	3205.79	3205.79	3205.79	22.0
2019-10-11 00:07:00	ES	Futures	3205.79	3206.06	3205.52	3205.79	63.0
2019-10-11 00:08:00	ES	Futures	3205.79	3206.06	3205.79	3206.06	16.0
2019-10-11 00:09:00	ES	Futures	3205.79	3205.79	3205.52	3205.52	115.0
2019-10-11 00:10:00	ES	Futures	3205.79	3206.06	3205.79	3206.06	66.0
2019-10-11 00:11:00	ES	Futures	3206.06	3206.06	3205.79	3205.79	42.0
2019-10-11 00:12:00	ES	Futures	3205.79	3206.06	3205.79	3205.79	14.0
2019-10-11 00:13:00	ES	Futures	3205.79	3205.79	3205.79	3205.79	17.0
2019-10-11 00:14:00	ES	Futures	3205.79	3205.79	3205.79	3205.79	3.0
2019-10-11 00:15:00	ES	Futures	3205.79	3206.06	3205.79	3205.79	47.0
2019-10-11 00:16:00	ES	Futures	3205.79	3206.6	3205.79	3206.33	147.0
2019-10-11 00:17:00	ES	Futures	3206.33	3207.69	3206.33	3207.69	640.0
2019-10-11 00:18:00	ES	Futures	3207.69	3207.69	3207.15	3207.69	221.0
2019-10-11 00:19:00	ES	Futures	3207.69	3207.69	3207.15	3207.42	142.0
2019-10-11 00:20:00	ES	Futures	3207.42	3207.69	3207.15	3207.15	203.0
2019-10-11 00:21:00	ES	Futures	3207.15	3207.42	3207.15	3207.42	77.0
2019-10-11 00:22:00	ES	Futures	3207.42	3207.42	3207.42	3207.42	8.0
2019-10-11 00:23:00	ES	Futures	3207.69	3207.96	3207.42	3207.69	200.0
2019-10-11 00:24:00	ES	Futures	3207.69	3207.69	3207.42	3207.42	60.0
2019-10-11 00:25:00	ES	Futures	3207.42	3207.69	3207.42	3207.42	22.0
2019-10-11 00:26:00	ES	Futures	3207.42	3207.42	3207.15	3207.15	49.0
2019-10-11 00:27:00	ES	Futures	3207.15	3207.42	3207.15	3207.15	88.0
2019-10-11 00:28:00	ES	Futures	3207.42	3207.69	3207.42	3207.42	182.0
2019-10-11 00:29:00	ES	Futures	3207.69	3207.69	3207.42	3207.42	32.0
2019-10-11 00:30:00	ES	Futures	3207.42	3207.69	3207.42	3207.69	83.0
2019-10-11 00:31:00	ES	Futures	3207.69	3207.69	3207.42	3207.69	40.0
2019-10-11 00:32:00	ES	Futures	3207.42	3207.69	3207.42	3207.69	30.0
2019-10-11 00:33:00	ES	Futures	3207.69	3207.96	3207.42	3207.42	114.0
2019-10-11 00:34:00	ES	Futures	3207.42	3207.42	3207.42	3207.42	102.0
2019-10-11 00:35:00	ES	Futures	3207.69	3207.69	3207.69	3207.69	66.0
2019-10-11 00:36:00	ES	Futures	3207.42	3207.69	3207.42	3207.69	33.0
2019-10-11 00:37:00	ES	Futures	3207.69	3209.05	3207.69	3208.23	312.0
2019-10-11 00:38:00	ES	Futures	3208.23	3208.78	3208.23	3208.78	85.0
2019-10-11 00:39:00	ES	Futures	3208.78	3209.86	3208.23	3209.32	745.0
2019-10-11 00:40:00	ES	Futures	3209.05	3209.59	3208.78	3209.59	215.0
2019-10-11 00:41:00	ES	Futures	3209.59	3209.86	3209.05	3209.86	171.0
2019-10-11 00:42:00	ES	Futures	3209.59	3209.86	3209.59	3209.59	72.0
2019-10-11 00:43:00	ES	Futures	3209.59	3209.86	3209.59	3209.59	31.0
2019-10-11 00:44:00	ES	Futures	3209.59	3209.86	3209.32	3209.59	118.0
2019-10-11 00:45:00	ES	Futures	3209.86	3209.86	3209.59	3209.59	111.0
2019-10-11 00:46:00	ES	Futures	3209.59	3209.59	3209.05	3209.05	151.0
2019-10-11 00:47:00	ES	Futures	3209.32	3209.32	3208.78	3208.78	86.0
2019-10-11 00:48:00	ES	Futures	3208.78	3209.05	3208.78	3208.78	89.0
2019-10-11 00:49:00	ES	Futures	3208.78	3209.05	3208.78	3208.78	13.0

> showing 50 of 61,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time