PREVIEW / futures_1min / 2019-10-13

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-13.parquet
  size:    153 KB
  rows:    12,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-13 18:00:00	ES	Futures	3224.8	3232.14	3224.26	3229.42	2507.0
2019-10-13 18:01:00	ES	Futures	3229.69	3230.51	3227.79	3229.69	979.0
2019-10-13 18:02:00	ES	Futures	3229.42	3230.78	3228.88	3229.96	536.0
2019-10-13 18:03:00	ES	Futures	3230.51	3230.78	3230.24	3230.51	213.0
2019-10-13 18:04:00	ES	Futures	3230.51	3231.05	3229.96	3230.24	265.0
2019-10-13 18:05:00	ES	Futures	3229.96	3230.24	3228.88	3229.69	235.0
2019-10-13 18:06:00	ES	Futures	3229.96	3230.24	3229.15	3229.96	170.0
2019-10-13 18:07:00	ES	Futures	3229.96	3230.51	3229.69	3230.24	176.0
2019-10-13 18:08:00	ES	Futures	3230.51	3230.51	3229.69	3230.24	161.0
2019-10-13 18:09:00	ES	Futures	3230.24	3230.24	3229.96	3230.24	66.0
2019-10-13 18:10:00	ES	Futures	3230.24	3230.51	3230.24	3230.51	44.0
2019-10-13 18:11:00	ES	Futures	3230.51	3231.87	3230.51	3231.87	262.0
2019-10-13 18:12:00	ES	Futures	3231.87	3232.14	3231.05	3231.32	276.0
2019-10-13 18:13:00	ES	Futures	3231.59	3232.95	3231.59	3232.95	314.0
2019-10-13 18:14:00	ES	Futures	3233.22	3233.5	3232.68	3232.95	180.0
2019-10-13 18:15:00	ES	Futures	3232.68	3233.22	3232.14	3232.95	256.0
2019-10-13 18:16:00	ES	Futures	3232.95	3233.5	3231.87	3232.41	362.0
2019-10-13 18:17:00	ES	Futures	3232.41	3233.22	3232.14	3233.22	81.0
2019-10-13 18:18:00	ES	Futures	3232.68	3233.5	3232.68	3233.5	59.0
2019-10-13 18:19:00	ES	Futures	3233.5	3233.5	3232.41	3232.68	92.0
2019-10-13 18:20:00	ES	Futures	3232.68	3232.95	3232.41	3232.41	56.0
2019-10-13 18:21:00	ES	Futures	3232.41	3232.68	3232.14	3232.14	124.0
2019-10-13 18:22:00	ES	Futures	3232.14	3232.14	3231.32	3231.59	190.0
2019-10-13 18:23:00	ES	Futures	3231.59	3231.87	3231.32	3231.87	52.0
2019-10-13 18:24:00	ES	Futures	3231.59	3232.14	3231.59	3232.14	128.0
2019-10-13 18:25:00	ES	Futures	3231.87	3232.41	3231.87	3232.41	55.0
2019-10-13 18:26:00	ES	Futures	3232.41	3232.68	3232.41	3232.68	34.0
2019-10-13 18:27:00	ES	Futures	3232.68	3233.22	3232.68	3232.95	111.0
2019-10-13 18:28:00	ES	Futures	3232.95	3233.22	3231.87	3232.14	406.0
2019-10-13 18:29:00	ES	Futures	3232.14	3232.41	3232.14	3232.14	26.0
2019-10-13 18:30:00	ES	Futures	3232.41	3232.41	3231.59	3232.14	114.0
2019-10-13 18:31:00	ES	Futures	3232.14	3232.14	3231.87	3231.87	29.0
2019-10-13 18:32:00	ES	Futures	3231.87	3232.14	3231.87	3232.14	9.0
2019-10-13 18:33:00	ES	Futures	3232.14	3232.41	3232.14	3232.41	63.0
2019-10-13 18:34:00	ES	Futures	3232.41	3232.41	3232.14	3232.41	68.0
2019-10-13 18:35:00	ES	Futures	3232.41	3232.41	3232.14	3232.14	96.0
2019-10-13 18:36:00	ES	Futures	3232.41	3232.41	3231.87	3232.14	115.0
2019-10-13 18:37:00	ES	Futures	3232.41	3232.41	3232.14	3232.14	74.0
2019-10-13 18:38:00	ES	Futures	3232.41	3232.41	3232.14	3232.41	28.0
2019-10-13 18:39:00	ES	Futures	3232.41	3233.22	3232.14	3233.22	200.0
2019-10-13 18:40:00	ES	Futures	3232.95	3234.85	3232.95	3233.77	403.0
2019-10-13 18:41:00	ES	Futures	3234.04	3236.75	3233.77	3235.94	667.0
2019-10-13 18:42:00	ES	Futures	3235.67	3236.48	3235.4	3236.21	144.0
2019-10-13 18:43:00	ES	Futures	3236.21	3236.75	3236.21	3236.75	87.0
2019-10-13 18:44:00	ES	Futures	3236.75	3236.75	3236.21	3236.21	213.0
2019-10-13 18:45:00	ES	Futures	3236.21	3237.03	3236.21	3237.03	167.0
2019-10-13 18:46:00	ES	Futures	3237.03	3237.3	3236.75	3236.75	172.0
2019-10-13 18:47:00	ES	Futures	3236.75	3237.03	3236.48	3236.48	82.0
2019-10-13 18:48:00	ES	Futures	3236.48	3237.03	3236.21	3236.75	88.0
2019-10-13 18:49:00	ES	Futures	3236.75	3237.03	3236.48	3236.48	83.0

> showing 50 of 12,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time