PREVIEW / futures_1min / 2019-10-14

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-14.parquet
  size:    721 KB
  rows:    67,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-14 00:00:00	ES	Futures	3236.21	3236.21	3235.94	3236.21	22.0
2019-10-14 00:01:00	ES	Futures	3235.94	3236.21	3235.94	3236.21	59.0
2019-10-14 00:02:00	ES	Futures	3235.94	3235.94	3235.94	3235.94	7.0
2019-10-14 00:03:00	ES	Futures	3236.21	3236.21	3235.67	3235.94	49.0
2019-10-14 00:04:00	ES	Futures	3236.21	3236.21	3235.67	3235.94	57.0
2019-10-14 00:05:00	ES	Futures	3235.94	3236.21	3235.94	3235.94	8.0
2019-10-14 00:06:00	ES	Futures	3236.21	3236.21	3235.67	3235.94	91.0
2019-10-14 00:07:00	ES	Futures	3235.94	3235.94	3235.67	3235.94	77.0
2019-10-14 00:08:00	ES	Futures	3235.94	3235.94	3235.67	3235.94	34.0
2019-10-14 00:09:00	ES	Futures	3236.21	3236.48	3236.21	3236.48	52.0
2019-10-14 00:10:00	ES	Futures	3236.48	3236.48	3236.21	3236.48	77.0
2019-10-14 00:11:00	ES	Futures	3236.21	3237.03	3236.21	3236.75	172.0
2019-10-14 00:12:00	ES	Futures	3236.48	3236.75	3236.48	3236.75	113.0
2019-10-14 00:13:00	ES	Futures	3236.48	3236.75	3236.21	3236.48	100.0
2019-10-14 00:14:00	ES	Futures	3236.75	3236.75	3236.48	3236.48	50.0
2019-10-14 00:15:00	ES	Futures	3236.75	3237.03	3236.48	3236.75	113.0
2019-10-14 00:16:00	ES	Futures	3237.03	3237.03	3236.75	3237.03	56.0
2019-10-14 00:17:00	ES	Futures	3237.03	3237.3	3237.03	3237.03	108.0
2019-10-14 00:18:00	ES	Futures	3237.3	3238.38	3237.03	3237.84	603.0
2019-10-14 00:19:00	ES	Futures	3237.84	3238.11	3237.84	3238.11	162.0
2019-10-14 00:20:00	ES	Futures	3238.11	3238.38	3237.3	3237.57	365.0
2019-10-14 00:21:00	ES	Futures	3237.84	3237.84	3237.3	3237.3	39.0
2019-10-14 00:22:00	ES	Futures	3237.3	3237.57	3237.03	3237.3	69.0
2019-10-14 00:23:00	ES	Futures	3237.3	3237.3	3237.03	3237.03	27.0
2019-10-14 00:24:00	ES	Futures	3237.3	3237.3	3237.03	3237.03	36.0
2019-10-14 00:25:00	ES	Futures	3237.3	3237.3	3236.75	3237.3	65.0
2019-10-14 00:26:00	ES	Futures	3237.03	3237.3	3237.03	3237.03	47.0
2019-10-14 00:27:00	ES	Futures	3237.03	3237.3	3236.75	3236.75	90.0
2019-10-14 00:28:00	ES	Futures	3236.75	3236.75	3236.21	3236.48	156.0
2019-10-14 00:29:00	ES	Futures	3236.48	3236.75	3236.48	3236.48	9.0
2019-10-14 00:30:00	ES	Futures	3236.75	3237.03	3236.75	3237.03	44.0
2019-10-14 00:31:00	ES	Futures	3237.03	3237.03	3236.21	3236.48	147.0
2019-10-14 00:32:00	ES	Futures	3235.94	3236.21	3235.4	3235.67	146.0
2019-10-14 00:33:00	ES	Futures	3235.94	3235.94	3235.4	3235.67	90.0
2019-10-14 00:34:00	ES	Futures	3235.67	3235.67	3235.4	3235.4	58.0
2019-10-14 00:35:00	ES	Futures	3235.4	3235.67	3235.4	3235.4	9.0
2019-10-14 00:36:00	ES	Futures	3235.67	3235.67	3235.4	3235.67	36.0
2019-10-14 00:37:00	ES	Futures	3235.4	3235.4	3234.04	3234.58	295.0
2019-10-14 00:38:00	ES	Futures	3234.58	3234.58	3234.31	3234.58	41.0
2019-10-14 00:39:00	ES	Futures	3234.58	3234.58	3234.58	3234.58	20.0
2019-10-14 00:40:00	ES	Futures	3234.58	3234.58	3234.31	3234.31	17.0
2019-10-14 00:41:00	ES	Futures	3234.58	3234.58	3234.31	3234.31	29.0
2019-10-14 00:42:00	ES	Futures	3234.31	3234.85	3234.31	3234.85	37.0
2019-10-14 00:43:00	ES	Futures	3234.58	3234.85	3234.58	3234.85	17.0
2019-10-14 00:44:00	ES	Futures	3234.85	3234.85	3234.58	3234.85	60.0
2019-10-14 00:45:00	ES	Futures	3234.85	3234.85	3234.31	3234.31	72.0
2019-10-14 00:46:00	ES	Futures	3234.58	3234.58	3234.04	3234.31	117.0
2019-10-14 00:47:00	ES	Futures	3234.31	3234.31	3234.31	3234.31	1.0
2019-10-14 00:48:00	ES	Futures	3234.58	3234.58	3234.31	3234.58	43.0
2019-10-14 00:49:00	ES	Futures	3234.58	3234.85	3234.58	3234.85	27.0

> showing 50 of 67,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time