PREVIEW / futures_1min / 2019-10-15

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-15.parquet
  size:    785 KB
  rows:    71,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-15 00:00:00	ES	Futures	3229.15	3229.69	3229.15	3229.42	82.0
2019-10-15 00:01:00	ES	Futures	3229.42	3229.69	3229.42	3229.69	109.0
2019-10-15 00:02:00	ES	Futures	3229.69	3229.69	3229.42	3229.69	48.0
2019-10-15 00:03:00	ES	Futures	3229.69	3229.69	3229.42	3229.69	7.0
2019-10-15 00:04:00	ES	Futures	3229.42	3229.69	3229.42	3229.69	6.0
2019-10-15 00:05:00	ES	Futures	3229.69	3229.96	3229.69	3229.96	103.0
2019-10-15 00:06:00	ES	Futures	3229.96	3230.24	3229.69	3230.24	59.0
2019-10-15 00:07:00	ES	Futures	3230.24	3230.24	3229.96	3229.96	21.0
2019-10-15 00:08:00	ES	Futures	3230.24	3230.24	3229.96	3230.24	14.0
2019-10-15 00:09:00	ES	Futures	3230.24	3230.24	3229.96	3230.24	10.0
2019-10-15 00:10:00	ES	Futures	3229.96	3230.24	3229.69	3229.96	81.0
2019-10-15 00:11:00	ES	Futures	3229.69	3229.69	3229.42	3229.42	73.0
2019-10-15 00:12:00	ES	Futures	3229.69	3229.69	3229.15	3229.42	77.0
2019-10-15 00:13:00	ES	Futures	3229.69	3229.69	3229.15	3229.42	69.0
2019-10-15 00:14:00	ES	Futures	3229.15	3229.42	3229.15	3229.42	105.0
2019-10-15 00:15:00	ES	Futures	3229.69	3229.69	3229.42	3229.42	44.0
2019-10-15 00:16:00	ES	Futures	3229.42	3229.69	3229.42	3229.42	88.0
2019-10-15 00:17:00	ES	Futures	3229.15	3229.42	3229.15	3229.42	75.0
2019-10-15 00:18:00	ES	Futures	3229.15	3229.42	3229.15	3229.42	53.0
2019-10-15 00:19:00	ES	Futures	3229.15	3229.15	3229.15	3229.15	42.0
2019-10-15 00:20:00	ES	Futures	3229.15	3229.15	3228.88	3229.15	68.0
2019-10-15 00:21:00	ES	Futures	3229.15	3229.15	3228.88	3229.15	42.0
2019-10-15 00:22:00	ES	Futures	3229.15	3229.15	3228.88	3229.15	22.0
2019-10-15 00:23:00	ES	Futures	3229.42	3229.42	3229.15	3229.15	21.0
2019-10-15 00:24:00	ES	Futures	3229.15	3229.42	3228.88	3229.15	56.0
2019-10-15 00:25:00	ES	Futures	3229.15	3229.42	3229.15	3229.42	44.0
2019-10-15 00:26:00	ES	Futures	3229.42	3229.42	3229.15	3229.15	45.0
2019-10-15 00:27:00	ES	Futures	3229.15	3229.15	3228.88	3229.15	16.0
2019-10-15 00:28:00	ES	Futures	3229.42	3229.69	3229.42	3229.69	53.0
2019-10-15 00:29:00	ES	Futures	3229.69	3229.96	3229.42	3229.96	70.0
2019-10-15 00:30:00	ES	Futures	3229.96	3229.96	3229.69	3229.96	26.0
2019-10-15 00:31:00	ES	Futures	3229.96	3229.96	3229.69	3229.69	66.0
2019-10-15 00:32:00	ES	Futures	3229.69	3229.69	3229.42	3229.69	20.0
2019-10-15 00:33:00	ES	Futures	3229.69	3229.69	3229.42	3229.69	27.0
2019-10-15 00:34:00	ES	Futures	3229.69	3229.96	3229.42	3229.69	63.0
2019-10-15 00:35:00	ES	Futures	3229.96	3229.96	3229.69	3229.69	21.0
2019-10-15 00:36:00	ES	Futures	3229.69	3229.69	3229.42	3229.69	21.0
2019-10-15 00:37:00	ES	Futures	3229.69	3230.24	3229.69	3229.69	170.0
2019-10-15 00:38:00	ES	Futures	3229.96	3229.96	3229.69	3229.96	7.0
2019-10-15 00:39:00	ES	Futures	3229.96	3229.96	3229.96	3229.96	37.0
2019-10-15 00:40:00	ES	Futures	3229.69	3229.96	3229.69	3229.96	43.0
2019-10-15 00:41:00	ES	Futures	3229.96	3229.96	3229.69	3229.96	37.0
2019-10-15 00:42:00	ES	Futures	3229.96	3230.24	3229.96	3230.24	27.0
2019-10-15 00:43:00	ES	Futures	3230.24	3230.24	3229.96	3229.96	40.0
2019-10-15 00:44:00	ES	Futures	3229.69	3230.24	3229.69	3229.96	34.0
2019-10-15 00:45:00	ES	Futures	3229.96	3230.51	3229.96	3230.51	83.0
2019-10-15 00:46:00	ES	Futures	3230.24	3230.51	3230.24	3230.51	9.0
2019-10-15 00:47:00	ES	Futures	3230.24	3230.78	3230.24	3230.78	102.0
2019-10-15 00:48:00	ES	Futures	3230.51	3230.78	3230.51	3230.78	48.0
2019-10-15 00:49:00	ES	Futures	3230.78	3231.05	3230.78	3231.05	119.0

> showing 50 of 71,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time