PREVIEW / futures_1min / 2019-10-16

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-16.parquet
  size:    758 KB
  rows:    70,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-16 00:00:00	ES	Futures	3246.81	3246.81	3246.53	3246.53	78.0
2019-10-16 00:01:00	ES	Futures	3246.53	3246.81	3246.53	3246.81	129.0
2019-10-16 00:02:00	ES	Futures	3246.53	3246.81	3246.53	3246.53	233.0
2019-10-16 00:03:00	ES	Futures	3246.81	3247.62	3246.81	3247.35	155.0
2019-10-16 00:04:00	ES	Futures	3247.35	3247.35	3247.08	3247.08	158.0
2019-10-16 00:05:00	ES	Futures	3247.08	3247.08	3246.81	3246.81	64.0
2019-10-16 00:06:00	ES	Futures	3246.81	3247.08	3246.81	3247.08	265.0
2019-10-16 00:07:00	ES	Futures	3247.08	3247.08	3246.26	3246.26	165.0
2019-10-16 00:08:00	ES	Futures	3246.26	3246.53	3246.26	3246.26	25.0
2019-10-16 00:09:00	ES	Futures	3246.26	3246.26	3245.72	3245.99	191.0
2019-10-16 00:10:00	ES	Futures	3245.72	3245.99	3245.72	3245.99	83.0
2019-10-16 00:11:00	ES	Futures	3245.72	3245.99	3245.18	3245.18	286.0
2019-10-16 00:12:00	ES	Futures	3245.18	3245.72	3245.18	3245.45	84.0
2019-10-16 00:13:00	ES	Futures	3245.45	3245.45	3245.18	3245.18	142.0
2019-10-16 00:14:00	ES	Futures	3245.18	3245.45	3244.9	3245.18	196.0
2019-10-16 00:15:00	ES	Futures	3245.45	3245.45	3244.9	3245.18	279.0
2019-10-16 00:16:00	ES	Futures	3245.18	3245.72	3244.9	3245.18	158.0
2019-10-16 00:17:00	ES	Futures	3244.9	3245.18	3244.9	3245.18	195.0
2019-10-16 00:18:00	ES	Futures	3245.18	3245.18	3244.9	3245.18	82.0
2019-10-16 00:19:00	ES	Futures	3245.45	3245.99	3245.45	3245.72	178.0
2019-10-16 00:20:00	ES	Futures	3245.72	3245.72	3245.45	3245.45	170.0
2019-10-16 00:21:00	ES	Futures	3245.72	3245.99	3245.72	3245.99	90.0
2019-10-16 00:22:00	ES	Futures	3245.99	3245.99	3245.72	3245.72	65.0
2019-10-16 00:23:00	ES	Futures	3245.99	3245.99	3245.72	3245.99	36.0
2019-10-16 00:24:00	ES	Futures	3245.99	3246.26	3245.99	3246.26	36.0
2019-10-16 00:25:00	ES	Futures	3246.26	3246.26	3245.99	3245.99	14.0
2019-10-16 00:26:00	ES	Futures	3246.26	3246.81	3246.26	3246.81	570.0
2019-10-16 00:27:00	ES	Futures	3246.81	3246.81	3246.81	3246.81	59.0
2019-10-16 00:28:00	ES	Futures	3246.81	3247.08	3246.81	3247.08	33.0
2019-10-16 00:29:00	ES	Futures	3247.08	3247.08	3246.53	3246.81	76.0
2019-10-16 00:30:00	ES	Futures	3246.81	3246.81	3246.81	3246.81	21.0
2019-10-16 00:31:00	ES	Futures	3246.53	3246.53	3246.53	3246.53	102.0
2019-10-16 00:32:00	ES	Futures	3246.53	3246.53	3246.26	3246.26	73.0
2019-10-16 00:33:00	ES	Futures	3246.53	3246.53	3246.26	3246.53	85.0
2019-10-16 00:34:00	ES	Futures	3246.53	3247.35	3246.53	3247.35	152.0
2019-10-16 00:35:00	ES	Futures	3247.35	3247.35	3247.08	3247.08	32.0
2019-10-16 00:36:00	ES	Futures	3247.08	3247.35	3247.08	3247.35	10.0
2019-10-16 00:37:00	ES	Futures	3247.35	3247.62	3247.35	3247.35	87.0
2019-10-16 00:38:00	ES	Futures	3247.35	3247.62	3247.35	3247.35	15.0
2019-10-16 00:39:00	ES	Futures	3247.35	3247.62	3246.81	3247.08	150.0
2019-10-16 00:40:00	ES	Futures	3247.08	3247.62	3247.08	3247.62	123.0
2019-10-16 00:41:00	ES	Futures	3247.62	3247.62	3247.35	3247.62	73.0
2019-10-16 00:42:00	ES	Futures	3247.62	3247.62	3247.08	3247.35	58.0
2019-10-16 00:43:00	ES	Futures	3247.08	3247.35	3247.08	3247.35	7.0
2019-10-16 00:44:00	ES	Futures	3247.35	3247.35	3247.08	3247.35	42.0
2019-10-16 00:45:00	ES	Futures	3247.08	3247.35	3247.08	3247.35	34.0
2019-10-16 00:46:00	ES	Futures	3247.08	3247.35	3247.08	3247.35	5.0
2019-10-16 00:47:00	ES	Futures	3247.08	3247.08	3246.53	3246.53	461.0
2019-10-16 00:48:00	ES	Futures	3246.53	3246.81	3246.26	3246.53	112.0
2019-10-16 00:49:00	ES	Futures	3246.81	3247.08	3246.53	3247.08	23.0

> showing 50 of 70,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time