PREVIEW / futures_1min / 2019-10-17

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-17.parquet
  size:    779 KB
  rows:    71,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-17 00:00:00	ES	Futures	3248.43	3248.43	3248.16	3248.16	138.0
2019-10-17 00:01:00	ES	Futures	3248.16	3248.16	3247.89	3247.89	35.0
2019-10-17 00:02:00	ES	Futures	3247.89	3248.16	3247.89	3248.16	2.0
2019-10-17 00:03:00	ES	Futures	3248.16	3248.16	3248.16	3248.16	34.0
2019-10-17 00:04:00	ES	Futures	3248.16	3248.43	3248.16	3248.43	20.0
2019-10-17 00:05:00	ES	Futures	3248.16	3248.16	3248.16	3248.16	4.0
2019-10-17 00:07:00	ES	Futures	3248.16	3248.43	3248.16	3248.16	12.0
2019-10-17 00:09:00	ES	Futures	3248.43	3248.71	3248.43	3248.43	14.0
2019-10-17 00:10:00	ES	Futures	3248.71	3248.71	3248.16	3248.43	82.0
2019-10-17 00:11:00	ES	Futures	3248.43	3248.43	3248.43	3248.43	26.0
2019-10-17 00:12:00	ES	Futures	3248.71	3248.71	3248.43	3248.43	4.0
2019-10-17 00:13:00	ES	Futures	3248.71	3248.71	3248.71	3248.71	2.0
2019-10-17 00:14:00	ES	Futures	3248.71	3248.71	3248.43	3248.43	14.0
2019-10-17 00:15:00	ES	Futures	3248.71	3248.71	3248.43	3248.43	31.0
2019-10-17 00:16:00	ES	Futures	3248.43	3248.43	3248.16	3248.16	19.0
2019-10-17 00:17:00	ES	Futures	3248.43	3248.43	3248.43	3248.43	76.0
2019-10-17 00:18:00	ES	Futures	3248.43	3248.43	3248.16	3248.16	17.0
2019-10-17 00:19:00	ES	Futures	3248.43	3248.98	3248.16	3248.71	223.0
2019-10-17 00:20:00	ES	Futures	3248.71	3248.71	3248.71	3248.71	64.0
2019-10-17 00:21:00	ES	Futures	3248.98	3248.98	3248.71	3248.71	12.0
2019-10-17 00:22:00	ES	Futures	3248.98	3248.98	3248.98	3248.98	3.0
2019-10-17 00:23:00	ES	Futures	3248.71	3248.98	3248.71	3248.98	62.0
2019-10-17 00:24:00	ES	Futures	3248.98	3249.25	3248.98	3249.25	6.0
2019-10-17 00:25:00	ES	Futures	3248.98	3248.98	3248.98	3248.98	76.0
2019-10-17 00:26:00	ES	Futures	3248.98	3248.98	3248.98	3248.98	25.0
2019-10-17 00:27:00	ES	Futures	3248.98	3249.25	3248.98	3248.98	41.0
2019-10-17 00:28:00	ES	Futures	3248.98	3248.98	3248.98	3248.98	8.0
2019-10-17 00:29:00	ES	Futures	3248.71	3248.98	3248.71	3248.98	30.0
2019-10-17 00:30:00	ES	Futures	3249.25	3249.25	3249.25	3249.25	96.0
2019-10-17 00:31:00	ES	Futures	3249.25	3249.52	3248.98	3248.98	111.0
2019-10-17 00:32:00	ES	Futures	3248.98	3249.25	3248.98	3249.25	34.0
2019-10-17 00:33:00	ES	Futures	3248.98	3249.25	3248.98	3248.98	60.0
2019-10-17 00:34:00	ES	Futures	3248.98	3248.98	3248.98	3248.98	3.0
2019-10-17 00:35:00	ES	Futures	3248.98	3248.98	3248.43	3248.71	107.0
2019-10-17 00:36:00	ES	Futures	3248.43	3248.71	3248.43	3248.43	9.0
2019-10-17 00:37:00	ES	Futures	3248.43	3248.71	3248.43	3248.71	52.0
2019-10-17 00:38:00	ES	Futures	3248.71	3248.71	3248.71	3248.71	47.0
2019-10-17 00:39:00	ES	Futures	3248.71	3248.98	3248.71	3248.71	37.0
2019-10-17 00:40:00	ES	Futures	3248.98	3248.98	3248.98	3248.98	8.0
2019-10-17 00:41:00	ES	Futures	3248.98	3248.98	3248.98	3248.98	27.0
2019-10-17 00:42:00	ES	Futures	3248.98	3248.98	3248.98	3248.98	21.0
2019-10-17 00:43:00	ES	Futures	3248.71	3248.98	3248.71	3248.98	60.0
2019-10-17 00:44:00	ES	Futures	3248.71	3249.25	3248.71	3249.25	36.0
2019-10-17 00:45:00	ES	Futures	3249.25	3249.25	3248.98	3249.25	21.0
2019-10-17 00:46:00	ES	Futures	3248.98	3248.98	3248.98	3248.98	2.0
2019-10-17 00:47:00	ES	Futures	3249.25	3249.52	3249.25	3249.52	55.0
2019-10-17 00:48:00	ES	Futures	3249.52	3249.79	3249.25	3249.79	69.0
2019-10-17 00:49:00	ES	Futures	3249.52	3249.79	3249.52	3249.52	115.0
2019-10-17 00:50:00	ES	Futures	3249.52	3249.79	3249.52	3249.79	15.0
2019-10-17 00:51:00	ES	Futures	3249.52	3249.52	3249.52	3249.52	9.0

> showing 50 of 71,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time