PREVIEW / futures_1min / 2019-10-18

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-18.parquet
  size:    639 KB
  rows:    58,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-18 00:00:00	ES	Futures	3252.51	3252.78	3252.51	3252.51	62.0
2019-10-18 00:01:00	ES	Futures	3252.51	3252.78	3252.51	3252.78	35.0
2019-10-18 00:02:00	ES	Futures	3252.78	3253.05	3252.78	3252.78	56.0
2019-10-18 00:03:00	ES	Futures	3252.78	3253.05	3252.78	3253.05	51.0
2019-10-18 00:04:00	ES	Futures	3252.78	3253.05	3252.78	3253.05	73.0
2019-10-18 00:05:00	ES	Futures	3252.78	3253.05	3252.78	3253.05	31.0
2019-10-18 00:06:00	ES	Futures	3253.05	3253.32	3253.05	3253.32	54.0
2019-10-18 00:07:00	ES	Futures	3253.32	3253.32	3253.05	3253.32	64.0
2019-10-18 00:08:00	ES	Futures	3253.32	3253.6	3253.05	3253.32	77.0
2019-10-18 00:09:00	ES	Futures	3253.32	3253.32	3252.78	3252.78	163.0
2019-10-18 00:10:00	ES	Futures	3253.05	3253.05	3252.51	3252.51	17.0
2019-10-18 00:11:00	ES	Futures	3252.51	3253.05	3252.51	3253.05	45.0
2019-10-18 00:12:00	ES	Futures	3253.05	3253.05	3252.78	3252.78	39.0
2019-10-18 00:13:00	ES	Futures	3252.78	3252.78	3252.51	3252.78	11.0
2019-10-18 00:14:00	ES	Futures	3252.51	3253.05	3252.51	3253.05	62.0
2019-10-18 00:15:00	ES	Futures	3253.05	3253.32	3253.05	3253.32	59.0
2019-10-18 00:16:00	ES	Futures	3253.05	3253.05	3252.51	3252.51	24.0
2019-10-18 00:17:00	ES	Futures	3252.51	3252.78	3252.24	3252.24	26.0
2019-10-18 00:18:00	ES	Futures	3252.24	3252.24	3252.24	3252.24	35.0
2019-10-18 00:19:00	ES	Futures	3252.51	3252.51	3251.97	3251.97	44.0
2019-10-18 00:20:00	ES	Futures	3251.97	3252.24	3251.69	3252.24	43.0
2019-10-18 00:21:00	ES	Futures	3252.24	3252.24	3251.97	3252.24	8.0
2019-10-18 00:22:00	ES	Futures	3252.24	3252.51	3251.97	3252.51	19.0
2019-10-18 00:23:00	ES	Futures	3252.24	3252.24	3251.97	3251.97	14.0
2019-10-18 00:24:00	ES	Futures	3251.97	3252.24	3251.97	3251.97	36.0
2019-10-18 00:25:00	ES	Futures	3251.97	3252.24	3251.97	3252.24	19.0
2019-10-18 00:26:00	ES	Futures	3252.24	3252.51	3252.24	3252.51	76.0
2019-10-18 00:27:00	ES	Futures	3252.24	3252.51	3252.24	3252.51	42.0
2019-10-18 00:28:00	ES	Futures	3252.51	3252.51	3252.24	3252.24	41.0
2019-10-18 00:29:00	ES	Futures	3252.24	3252.24	3251.97	3251.97	19.0
2019-10-18 00:30:00	ES	Futures	3252.24	3252.24	3251.97	3252.24	23.0
2019-10-18 00:31:00	ES	Futures	3252.24	3252.24	3252.24	3252.24	104.0
2019-10-18 00:32:00	ES	Futures	3252.51	3252.51	3252.51	3252.51	16.0
2019-10-18 00:33:00	ES	Futures	3252.24	3252.51	3252.24	3252.24	26.0
2019-10-18 00:34:00	ES	Futures	3251.97	3252.24	3251.97	3252.24	40.0
2019-10-18 00:35:00	ES	Futures	3252.24	3252.24	3251.97	3252.24	95.0
2019-10-18 00:36:00	ES	Futures	3252.51	3252.51	3252.51	3252.51	1.0
2019-10-18 00:37:00	ES	Futures	3252.51	3252.51	3252.51	3252.51	2.0
2019-10-18 00:38:00	ES	Futures	3252.24	3252.51	3252.24	3252.51	7.0
2019-10-18 00:39:00	ES	Futures	3252.24	3252.78	3252.24	3252.78	48.0
2019-10-18 00:40:00	ES	Futures	3252.78	3253.32	3252.78	3253.05	191.0
2019-10-18 00:41:00	ES	Futures	3253.05	3253.05	3252.51	3252.51	149.0
2019-10-18 00:42:00	ES	Futures	3252.51	3252.78	3252.51	3252.78	54.0
2019-10-18 00:43:00	ES	Futures	3252.78	3252.78	3252.24	3252.24	40.0
2019-10-18 00:44:00	ES	Futures	3252.24	3252.24	3252.24	3252.24	41.0
2019-10-18 00:45:00	ES	Futures	3252.24	3252.51	3252.24	3252.51	32.0
2019-10-18 00:46:00	ES	Futures	3252.51	3252.51	3252.24	3252.24	48.0
2019-10-18 00:47:00	ES	Futures	3252.24	3252.24	3252.24	3252.24	37.0
2019-10-18 00:48:00	ES	Futures	3252.24	3252.24	3251.97	3252.24	45.0
2019-10-18 00:49:00	ES	Futures	3252.24	3252.51	3252.24	3252.24	74.0

> showing 50 of 58,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time