PREVIEW / futures_1min / 2019-10-20

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-20.parquet
  size:    128 KB
  rows:    11,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-20 18:00:00	ES	Futures	3243.0	3245.18	3241.92	3243.55	2231.0
2019-10-20 18:01:00	ES	Futures	3243.55	3243.55	3242.46	3242.73	534.0
2019-10-20 18:02:00	ES	Futures	3242.73	3243.0	3242.19	3243.0	283.0
2019-10-20 18:03:00	ES	Futures	3243.0	3244.9	3242.73	3244.63	640.0
2019-10-20 18:04:00	ES	Futures	3244.63	3245.45	3244.09	3244.9	439.0
2019-10-20 18:05:00	ES	Futures	3244.9	3245.72	3244.36	3245.72	457.0
2019-10-20 18:06:00	ES	Futures	3245.72	3248.16	3245.45	3247.62	1024.0
2019-10-20 18:07:00	ES	Futures	3247.62	3247.89	3247.08	3247.08	165.0
2019-10-20 18:08:00	ES	Futures	3246.81	3247.35	3246.53	3247.35	194.0
2019-10-20 18:09:00	ES	Futures	3247.35	3247.62	3246.81	3247.62	213.0
2019-10-20 18:10:00	ES	Futures	3247.35	3247.89	3247.35	3247.35	225.0
2019-10-20 18:11:00	ES	Futures	3247.35	3247.35	3246.53	3246.53	246.0
2019-10-20 18:12:00	ES	Futures	3246.53	3246.53	3245.99	3245.99	229.0
2019-10-20 18:13:00	ES	Futures	3246.26	3246.26	3244.63	3245.18	373.0
2019-10-20 18:14:00	ES	Futures	3245.18	3245.72	3245.18	3245.72	96.0
2019-10-20 18:15:00	ES	Futures	3245.72	3245.99	3245.45	3245.45	69.0
2019-10-20 18:16:00	ES	Futures	3245.45	3245.99	3245.45	3245.72	78.0
2019-10-20 18:17:00	ES	Futures	3245.99	3247.62	3245.99	3247.35	236.0
2019-10-20 18:18:00	ES	Futures	3247.35	3247.35	3247.08	3247.08	81.0
2019-10-20 18:19:00	ES	Futures	3247.08	3247.35	3247.08	3247.35	69.0
2019-10-20 18:20:00	ES	Futures	3247.35	3247.35	3246.81	3246.81	42.0
2019-10-20 18:21:00	ES	Futures	3246.81	3247.89	3246.81	3247.89	74.0
2019-10-20 18:22:00	ES	Futures	3247.89	3248.16	3247.62	3247.89	80.0
2019-10-20 18:23:00	ES	Futures	3247.89	3248.98	3247.89	3248.71	252.0
2019-10-20 18:24:00	ES	Futures	3248.71	3249.25	3248.16	3248.43	206.0
2019-10-20 18:25:00	ES	Futures	3248.71	3248.98	3248.16	3248.98	86.0
2019-10-20 18:26:00	ES	Futures	3248.98	3249.52	3248.98	3248.98	79.0
2019-10-20 18:27:00	ES	Futures	3248.98	3249.52	3248.71	3249.25	113.0
2019-10-20 18:28:00	ES	Futures	3248.98	3249.25	3248.98	3249.25	26.0
2019-10-20 18:29:00	ES	Futures	3249.25	3249.25	3248.98	3248.98	20.0
2019-10-20 18:30:00	ES	Futures	3248.98	3249.79	3248.71	3249.25	222.0
2019-10-20 18:31:00	ES	Futures	3249.52	3249.52	3248.43	3248.43	106.0
2019-10-20 18:32:00	ES	Futures	3248.43	3248.43	3248.16	3248.43	55.0
2019-10-20 18:33:00	ES	Futures	3248.43	3248.43	3247.89	3248.43	73.0
2019-10-20 18:34:00	ES	Futures	3248.43	3248.43	3248.16	3248.16	42.0
2019-10-20 18:35:00	ES	Futures	3248.16	3248.43	3247.89	3247.89	74.0
2019-10-20 18:36:00	ES	Futures	3247.89	3248.98	3247.89	3248.98	96.0
2019-10-20 18:37:00	ES	Futures	3248.71	3248.98	3248.71	3248.98	52.0
2019-10-20 18:38:00	ES	Futures	3248.98	3248.98	3248.71	3248.71	10.0
2019-10-20 18:39:00	ES	Futures	3248.71	3248.71	3248.71	3248.71	14.0
2019-10-20 18:40:00	ES	Futures	3248.71	3248.98	3248.71	3248.71	25.0
2019-10-20 18:41:00	ES	Futures	3248.98	3249.25	3248.98	3249.25	69.0
2019-10-20 18:42:00	ES	Futures	3249.25	3249.79	3249.25	3249.25	112.0
2019-10-20 18:43:00	ES	Futures	3249.25	3249.52	3249.25	3249.52	47.0
2019-10-20 18:44:00	ES	Futures	3249.52	3249.52	3248.71	3249.25	76.0
2019-10-20 18:45:00	ES	Futures	3249.25	3249.25	3248.71	3248.71	47.0
2019-10-20 18:46:00	ES	Futures	3248.98	3248.98	3248.16	3248.16	115.0
2019-10-20 18:47:00	ES	Futures	3247.89	3248.16	3247.89	3247.89	47.0
2019-10-20 18:48:00	ES	Futures	3247.89	3248.71	3247.89	3248.71	82.0
2019-10-20 18:49:00	ES	Futures	3248.71	3248.71	3248.16	3248.16	24.0

> showing 50 of 11,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time