PREVIEW / futures_1min / 2019-10-21

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-21.parquet
  size:    719 KB
  rows:    67,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-21 00:00:00	ES	Futures	3254.68	3255.23	3254.68	3255.23	82.0
2019-10-21 00:01:00	ES	Futures	3255.23	3255.23	3254.95	3254.95	25.0
2019-10-21 00:02:00	ES	Futures	3255.23	3255.23	3255.23	3255.23	8.0
2019-10-21 00:03:00	ES	Futures	3254.95	3255.23	3254.95	3255.23	10.0
2019-10-21 00:04:00	ES	Futures	3254.95	3255.23	3254.95	3255.23	29.0
2019-10-21 00:05:00	ES	Futures	3255.23	3255.23	3255.23	3255.23	1.0
2019-10-21 00:06:00	ES	Futures	3255.23	3255.23	3255.23	3255.23	1.0
2019-10-21 00:07:00	ES	Futures	3254.95	3254.95	3254.95	3254.95	22.0
2019-10-21 00:08:00	ES	Futures	3254.95	3254.95	3254.95	3254.95	13.0
2019-10-21 00:09:00	ES	Futures	3254.95	3255.23	3254.95	3255.23	55.0
2019-10-21 00:10:00	ES	Futures	3255.23	3255.23	3254.95	3254.95	7.0
2019-10-21 00:11:00	ES	Futures	3254.95	3255.23	3254.95	3255.23	5.0
2019-10-21 00:12:00	ES	Futures	3255.23	3255.23	3254.68	3254.68	35.0
2019-10-21 00:13:00	ES	Futures	3254.95	3254.95	3254.95	3254.95	34.0
2019-10-21 00:14:00	ES	Futures	3254.95	3255.23	3254.95	3254.95	35.0
2019-10-21 00:15:00	ES	Futures	3254.68	3254.95	3254.68	3254.95	21.0
2019-10-21 00:16:00	ES	Futures	3254.95	3255.23	3254.95	3255.23	9.0
2019-10-21 00:17:00	ES	Futures	3255.23	3255.23	3255.23	3255.23	1.0
2019-10-21 00:18:00	ES	Futures	3255.23	3255.23	3255.23	3255.23	12.0
2019-10-21 00:19:00	ES	Futures	3254.95	3254.95	3254.95	3254.95	52.0
2019-10-21 00:20:00	ES	Futures	3254.68	3254.95	3254.68	3254.68	140.0
2019-10-21 00:21:00	ES	Futures	3254.95	3254.95	3254.95	3254.95	8.0
2019-10-21 00:22:00	ES	Futures	3254.95	3254.95	3254.95	3254.95	8.0
2019-10-21 00:23:00	ES	Futures	3254.95	3254.95	3254.68	3254.68	59.0
2019-10-21 00:24:00	ES	Futures	3254.68	3254.68	3254.68	3254.68	16.0
2019-10-21 00:25:00	ES	Futures	3254.95	3254.95	3254.68	3254.68	31.0
2019-10-21 00:26:00	ES	Futures	3254.68	3254.68	3254.41	3254.68	71.0
2019-10-21 00:27:00	ES	Futures	3254.41	3254.68	3254.41	3254.41	48.0
2019-10-21 00:28:00	ES	Futures	3254.68	3254.68	3254.68	3254.68	6.0
2019-10-21 00:29:00	ES	Futures	3254.68	3254.95	3254.68	3254.95	24.0
2019-10-21 00:30:00	ES	Futures	3254.95	3254.95	3254.68	3254.68	44.0
2019-10-21 00:31:00	ES	Futures	3254.68	3254.68	3254.68	3254.68	32.0
2019-10-21 00:32:00	ES	Futures	3254.68	3254.68	3254.41	3254.41	48.0
2019-10-21 00:33:00	ES	Futures	3254.41	3254.41	3254.41	3254.41	9.0
2019-10-21 00:34:00	ES	Futures	3254.41	3254.41	3254.41	3254.41	7.0
2019-10-21 00:35:00	ES	Futures	3254.41	3254.41	3254.41	3254.41	14.0
2019-10-21 00:36:00	ES	Futures	3254.14	3254.14	3254.14	3254.14	4.0
2019-10-21 00:37:00	ES	Futures	3254.14	3254.41	3254.14	3254.14	47.0
2019-10-21 00:38:00	ES	Futures	3254.41	3254.41	3254.14	3254.41	22.0
2019-10-21 00:39:00	ES	Futures	3254.41	3254.41	3254.41	3254.41	5.0
2019-10-21 00:40:00	ES	Futures	3254.41	3254.41	3254.41	3254.41	28.0
2019-10-21 00:41:00	ES	Futures	3254.14	3254.41	3254.14	3254.41	41.0
2019-10-21 00:42:00	ES	Futures	3254.14	3254.14	3254.14	3254.14	22.0
2019-10-21 00:43:00	ES	Futures	3254.14	3254.14	3253.87	3254.14	110.0
2019-10-21 00:44:00	ES	Futures	3254.14	3254.14	3253.87	3254.14	65.0
2019-10-21 00:45:00	ES	Futures	3254.14	3254.14	3253.87	3253.87	114.0
2019-10-21 00:46:00	ES	Futures	3253.87	3253.87	3253.87	3253.87	11.0
2019-10-21 00:47:00	ES	Futures	3254.14	3254.14	3254.14	3254.14	1.0
2019-10-21 00:48:00	ES	Futures	3253.87	3253.87	3253.87	3253.87	86.0
2019-10-21 00:49:00	ES	Futures	3253.87	3253.87	3253.87	3253.87	23.0

> showing 50 of 67,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time