PREVIEW / futures_1min / 2019-10-22

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-22.parquet
  size:    752 KB
  rows:    69,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-22 00:00:00	ES	Futures	3272.61	3272.88	3272.61	3272.61	11.0
2019-10-22 00:01:00	ES	Futures	3272.61	3273.15	3272.61	3272.88	68.0
2019-10-22 00:02:00	ES	Futures	3273.15	3273.15	3272.61	3272.61	27.0
2019-10-22 00:03:00	ES	Futures	3272.61	3272.88	3272.61	3272.61	38.0
2019-10-22 00:04:00	ES	Futures	3272.34	3272.34	3272.34	3272.34	14.0
2019-10-22 00:05:00	ES	Futures	3272.61	3272.61	3272.34	3272.61	22.0
2019-10-22 00:06:00	ES	Futures	3272.61	3272.61	3272.61	3272.61	8.0
2019-10-22 00:07:00	ES	Futures	3272.88	3272.88	3272.61	3272.61	28.0
2019-10-22 00:08:00	ES	Futures	3272.88	3272.88	3272.34	3272.34	20.0
2019-10-22 00:09:00	ES	Futures	3272.61	3272.88	3272.61	3272.88	28.0
2019-10-22 00:10:00	ES	Futures	3272.61	3272.88	3272.34	3272.34	29.0
2019-10-22 00:11:00	ES	Futures	3272.34	3272.34	3272.34	3272.34	12.0
2019-10-22 00:12:00	ES	Futures	3272.61	3272.61	3272.34	3272.34	9.0
2019-10-22 00:13:00	ES	Futures	3272.34	3272.61	3272.34	3272.34	17.0
2019-10-22 00:14:00	ES	Futures	3272.34	3272.61	3272.34	3272.34	9.0
2019-10-22 00:15:00	ES	Futures	3272.34	3272.61	3272.34	3272.34	47.0
2019-10-22 00:16:00	ES	Futures	3272.07	3272.34	3272.07	3272.07	5.0
2019-10-22 00:17:00	ES	Futures	3272.07	3272.34	3272.07	3272.07	14.0
2019-10-22 00:18:00	ES	Futures	3272.07	3272.34	3272.07	3272.34	22.0
2019-10-22 00:19:00	ES	Futures	3272.61	3272.61	3272.34	3272.34	51.0
2019-10-22 00:20:00	ES	Futures	3272.61	3272.61	3272.34	3272.34	14.0
2019-10-22 00:21:00	ES	Futures	3272.34	3272.61	3272.34	3272.34	5.0
2019-10-22 00:22:00	ES	Futures	3272.34	3272.61	3272.34	3272.34	35.0
2019-10-22 00:23:00	ES	Futures	3272.61	3272.88	3272.61	3272.88	44.0
2019-10-22 00:24:00	ES	Futures	3272.88	3273.15	3272.88	3273.15	57.0
2019-10-22 00:25:00	ES	Futures	3273.15	3273.15	3272.88	3272.88	17.0
2019-10-22 00:26:00	ES	Futures	3273.15	3273.15	3272.88	3272.88	31.0
2019-10-22 00:27:00	ES	Futures	3272.88	3272.88	3272.88	3272.88	10.0
2019-10-22 00:28:00	ES	Futures	3272.88	3273.15	3272.61	3272.88	59.0
2019-10-22 00:29:00	ES	Futures	3272.88	3272.88	3272.88	3272.88	20.0
2019-10-22 00:30:00	ES	Futures	3272.88	3272.88	3272.88	3272.88	50.0
2019-10-22 00:31:00	ES	Futures	3272.61	3272.61	3272.34	3272.34	73.0
2019-10-22 00:32:00	ES	Futures	3272.07	3272.34	3272.07	3272.34	81.0
2019-10-22 00:33:00	ES	Futures	3272.07	3272.34	3272.07	3272.34	3.0
2019-10-22 00:34:00	ES	Futures	3272.34	3272.34	3272.34	3272.34	4.0
2019-10-22 00:35:00	ES	Futures	3272.07	3272.61	3272.07	3272.61	23.0
2019-10-22 00:36:00	ES	Futures	3272.34	3272.61	3272.34	3272.61	5.0
2019-10-22 00:37:00	ES	Futures	3272.61	3272.61	3272.34	3272.34	2.0
2019-10-22 00:38:00	ES	Futures	3272.61	3272.61	3272.34	3272.34	4.0
2019-10-22 00:39:00	ES	Futures	3272.61	3272.88	3272.61	3272.88	98.0
2019-10-22 00:40:00	ES	Futures	3272.88	3272.88	3272.88	3272.88	7.0
2019-10-22 00:41:00	ES	Futures	3272.61	3272.88	3272.61	3272.88	9.0
2019-10-22 00:42:00	ES	Futures	3273.15	3273.15	3273.15	3273.15	2.0
2019-10-22 00:43:00	ES	Futures	3272.88	3273.15	3272.88	3272.88	23.0
2019-10-22 00:44:00	ES	Futures	3272.88	3272.88	3272.88	3272.88	57.0
2019-10-22 00:45:00	ES	Futures	3272.61	3272.61	3272.61	3272.61	99.0
2019-10-22 00:46:00	ES	Futures	3272.61	3272.88	3272.61	3272.88	52.0
2019-10-22 00:47:00	ES	Futures	3272.61	3272.88	3272.61	3272.88	143.0
2019-10-22 00:48:00	ES	Futures	3272.88	3272.88	3272.61	3272.88	83.0
2019-10-22 00:49:00	ES	Futures	3272.88	3273.15	3272.61	3272.61	159.0

> showing 50 of 69,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time