PREVIEW / futures_1min / 2019-10-23

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-23.parquet
  size:    730 KB
  rows:    68,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-23 00:00:00	ES	Futures	3245.45	3246.26	3245.45	3246.26	177.0
2019-10-23 00:01:00	ES	Futures	3245.99	3245.99	3245.72	3245.72	45.0
2019-10-23 00:02:00	ES	Futures	3245.72	3245.99	3245.72	3245.72	99.0
2019-10-23 00:03:00	ES	Futures	3245.99	3245.99	3245.72	3245.72	15.0
2019-10-23 00:04:00	ES	Futures	3245.99	3245.99	3245.99	3245.99	1.0
2019-10-23 00:05:00	ES	Futures	3245.99	3245.99	3245.72	3245.99	71.0
2019-10-23 00:06:00	ES	Futures	3245.72	3245.99	3245.72	3245.99	61.0
2019-10-23 00:07:00	ES	Futures	3245.99	3245.99	3245.99	3245.99	2.0
2019-10-23 00:08:00	ES	Futures	3245.72	3245.99	3245.72	3245.72	58.0
2019-10-23 00:09:00	ES	Futures	3245.72	3245.99	3245.45	3245.45	94.0
2019-10-23 00:10:00	ES	Futures	3245.72	3245.99	3245.45	3245.45	79.0
2019-10-23 00:11:00	ES	Futures	3245.45	3245.45	3245.45	3245.45	21.0
2019-10-23 00:12:00	ES	Futures	3245.45	3245.72	3245.45	3245.45	42.0
2019-10-23 00:13:00	ES	Futures	3245.45	3245.99	3245.45	3245.72	34.0
2019-10-23 00:14:00	ES	Futures	3245.72	3245.72	3245.45	3245.45	20.0
2019-10-23 00:15:00	ES	Futures	3245.72	3246.26	3245.72	3246.26	177.0
2019-10-23 00:16:00	ES	Futures	3246.26	3246.26	3246.26	3246.26	56.0
2019-10-23 00:17:00	ES	Futures	3246.26	3246.26	3246.26	3246.26	47.0
2019-10-23 00:18:00	ES	Futures	3246.26	3246.53	3245.99	3245.99	49.0
2019-10-23 00:19:00	ES	Futures	3245.99	3246.26	3245.99	3245.99	34.0
2019-10-23 00:20:00	ES	Futures	3246.26	3246.26	3245.99	3246.26	134.0
2019-10-23 00:21:00	ES	Futures	3246.26	3246.26	3245.99	3245.99	71.0
2019-10-23 00:22:00	ES	Futures	3246.26	3246.26	3245.72	3245.99	40.0
2019-10-23 00:23:00	ES	Futures	3245.99	3245.99	3245.72	3245.99	26.0
2019-10-23 00:24:00	ES	Futures	3245.99	3246.26	3245.99	3245.99	24.0
2019-10-23 00:25:00	ES	Futures	3246.26	3246.53	3245.99	3246.53	26.0
2019-10-23 00:26:00	ES	Futures	3246.53	3247.08	3246.53	3246.53	213.0
2019-10-23 00:27:00	ES	Futures	3246.53	3246.53	3246.53	3246.53	48.0
2019-10-23 00:28:00	ES	Futures	3246.81	3246.81	3246.81	3246.81	67.0
2019-10-23 00:29:00	ES	Futures	3246.81	3246.81	3246.53	3246.81	12.0
2019-10-23 00:30:00	ES	Futures	3246.81	3247.08	3246.53	3247.08	43.0
2019-10-23 00:31:00	ES	Futures	3247.08	3247.35	3247.08	3247.35	142.0
2019-10-23 00:32:00	ES	Futures	3247.35	3247.35	3247.35	3247.35	78.0
2019-10-23 00:33:00	ES	Futures	3247.62	3247.89	3247.35	3247.62	297.0
2019-10-23 00:34:00	ES	Futures	3247.62	3247.89	3247.62	3247.62	73.0
2019-10-23 00:35:00	ES	Futures	3247.35	3247.89	3247.35	3247.35	56.0
2019-10-23 00:36:00	ES	Futures	3247.35	3247.89	3247.35	3247.62	77.0
2019-10-23 00:37:00	ES	Futures	3247.62	3247.89	3247.35	3247.35	87.0
2019-10-23 00:38:00	ES	Futures	3247.35	3247.62	3247.08	3247.35	221.0
2019-10-23 00:39:00	ES	Futures	3247.62	3247.62	3247.35	3247.35	17.0
2019-10-23 00:40:00	ES	Futures	3247.35	3247.89	3247.35	3247.62	90.0
2019-10-23 00:41:00	ES	Futures	3247.62	3247.62	3247.35	3247.62	67.0
2019-10-23 00:42:00	ES	Futures	3247.62	3247.89	3247.62	3247.89	121.0
2019-10-23 00:43:00	ES	Futures	3247.89	3248.16	3247.62	3248.16	151.0
2019-10-23 00:44:00	ES	Futures	3247.89	3248.16	3247.89	3247.89	32.0
2019-10-23 00:45:00	ES	Futures	3247.89	3248.16	3247.89	3247.89	44.0
2019-10-23 00:46:00	ES	Futures	3247.89	3248.16	3247.89	3247.89	64.0
2019-10-23 00:47:00	ES	Futures	3247.89	3248.43	3247.89	3248.16	207.0
2019-10-23 00:48:00	ES	Futures	3248.16	3248.43	3247.89	3248.16	75.0
2019-10-23 00:49:00	ES	Futures	3247.89	3248.16	3247.89	3248.16	19.0

> showing 50 of 68,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time