PREVIEW / futures_1min / 2019-10-25

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-25.parquet
  size:    620 KB
  rows:    56,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-25 00:01:00	ES	Futures	3264.46	3264.46	3264.46	3264.46	88.0
2019-10-25 00:02:00	ES	Futures	3264.46	3264.73	3264.46	3264.73	52.0
2019-10-25 00:03:00	ES	Futures	3264.73	3265.0	3264.73	3264.73	19.0
2019-10-25 00:04:00	ES	Futures	3264.73	3264.73	3264.46	3264.73	31.0
2019-10-25 00:05:00	ES	Futures	3264.46	3264.73	3264.46	3264.46	106.0
2019-10-25 00:06:00	ES	Futures	3264.46	3264.46	3264.46	3264.46	36.0
2019-10-25 00:07:00	ES	Futures	3264.19	3264.46	3264.19	3264.46	62.0
2019-10-25 00:08:00	ES	Futures	3264.46	3264.46	3264.19	3264.46	8.0
2019-10-25 00:09:00	ES	Futures	3264.46	3264.46	3264.46	3264.46	1.0
2019-10-25 00:10:00	ES	Futures	3264.46	3264.46	3264.19	3264.19	39.0
2019-10-25 00:11:00	ES	Futures	3264.19	3264.19	3264.19	3264.19	128.0
2019-10-25 00:12:00	ES	Futures	3263.92	3263.92	3263.92	3263.92	63.0
2019-10-25 00:13:00	ES	Futures	3263.92	3263.92	3263.92	3263.92	79.0
2019-10-25 00:14:00	ES	Futures	3263.92	3264.19	3263.92	3264.19	9.0
2019-10-25 00:15:00	ES	Futures	3263.92	3264.19	3263.92	3264.19	4.0
2019-10-25 00:16:00	ES	Futures	3263.92	3264.19	3263.92	3263.92	6.0
2019-10-25 00:17:00	ES	Futures	3263.92	3264.19	3263.92	3264.19	13.0
2019-10-25 00:18:00	ES	Futures	3264.19	3264.19	3263.92	3263.92	3.0
2019-10-25 00:19:00	ES	Futures	3263.92	3264.19	3263.92	3263.92	9.0
2019-10-25 00:20:00	ES	Futures	3263.92	3264.19	3263.92	3263.92	59.0
2019-10-25 00:21:00	ES	Futures	3264.19	3264.19	3263.92	3264.19	14.0
2019-10-25 00:22:00	ES	Futures	3264.19	3264.19	3263.92	3263.92	50.0
2019-10-25 00:23:00	ES	Futures	3264.19	3264.19	3264.19	3264.19	3.0
2019-10-25 00:24:00	ES	Futures	3263.92	3263.92	3263.65	3263.92	24.0
2019-10-25 00:25:00	ES	Futures	3263.92	3264.19	3263.92	3264.19	22.0
2019-10-25 00:26:00	ES	Futures	3264.19	3264.19	3263.92	3263.92	9.0
2019-10-25 00:27:00	ES	Futures	3264.19	3264.19	3263.92	3263.92	3.0
2019-10-25 00:28:00	ES	Futures	3263.92	3263.92	3263.92	3263.92	14.0
2019-10-25 00:29:00	ES	Futures	3263.92	3264.19	3263.92	3264.19	18.0
2019-10-25 00:30:00	ES	Futures	3263.92	3263.92	3263.65	3263.65	15.0
2019-10-25 00:31:00	ES	Futures	3263.92	3263.92	3263.65	3263.65	6.0
2019-10-25 00:32:00	ES	Futures	3263.65	3263.65	3263.65	3263.65	103.0
2019-10-25 00:33:00	ES	Futures	3263.37	3263.37	3263.37	3263.37	137.0
2019-10-25 00:34:00	ES	Futures	3263.37	3263.65	3263.37	3263.37	39.0
2019-10-25 00:35:00	ES	Futures	3263.37	3263.65	3263.1	3263.37	69.0
2019-10-25 00:36:00	ES	Futures	3263.1	3263.37	3263.1	3263.1	5.0
2019-10-25 00:37:00	ES	Futures	3263.37	3263.37	3263.1	3263.1	20.0
2019-10-25 00:38:00	ES	Futures	3263.1	3263.1	3262.83	3262.83	166.0
2019-10-25 00:39:00	ES	Futures	3263.1	3263.1	3262.83	3263.1	63.0
2019-10-25 00:40:00	ES	Futures	3263.37	3263.37	3263.37	3263.37	6.0
2019-10-25 00:41:00	ES	Futures	3263.1	3263.37	3263.1	3263.1	3.0
2019-10-25 00:42:00	ES	Futures	3263.1	3263.37	3263.1	3263.1	12.0
2019-10-25 00:43:00	ES	Futures	3263.1	3263.37	3262.83	3263.37	59.0
2019-10-25 00:44:00	ES	Futures	3263.37	3263.37	3263.37	3263.37	6.0
2019-10-25 00:45:00	ES	Futures	3263.37	3263.37	3263.37	3263.37	72.0
2019-10-25 00:46:00	ES	Futures	3263.37	3263.65	3263.37	3263.37	122.0
2019-10-25 00:47:00	ES	Futures	3263.37	3263.92	3263.37	3263.65	170.0
2019-10-25 00:48:00	ES	Futures	3263.92	3264.19	3263.65	3263.92	123.0
2019-10-25 00:49:00	ES	Futures	3263.65	3263.92	3263.65	3263.92	71.0
2019-10-25 00:50:00	ES	Futures	3263.92	3263.92	3263.92	3263.92	40.0

> showing 50 of 56,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time