PREVIEW / futures_1min / 2019-10-27

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-27.parquet
  size:    119 KB
  rows:    11,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-27 18:00:00	ES	Futures	3284.56	3286.73	3284.29	3284.56	1540.0
2019-10-27 18:01:00	ES	Futures	3284.56	3285.92	3284.56	3285.65	580.0
2019-10-27 18:02:00	ES	Futures	3285.65	3286.19	3285.38	3285.38	142.0
2019-10-27 18:03:00	ES	Futures	3285.38	3285.92	3285.11	3285.92	224.0
2019-10-27 18:04:00	ES	Futures	3285.65	3285.92	3285.38	3285.65	113.0
2019-10-27 18:05:00	ES	Futures	3285.38	3285.92	3285.38	3285.92	162.0
2019-10-27 18:06:00	ES	Futures	3285.65	3286.19	3285.65	3285.92	66.0
2019-10-27 18:07:00	ES	Futures	3285.92	3287.55	3285.92	3286.73	429.0
2019-10-27 18:08:00	ES	Futures	3287.01	3287.01	3286.73	3287.01	143.0
2019-10-27 18:09:00	ES	Futures	3287.01	3287.01	3285.92	3286.46	274.0
2019-10-27 18:10:00	ES	Futures	3286.73	3287.01	3286.46	3286.46	161.0
2019-10-27 18:11:00	ES	Futures	3286.73	3286.73	3285.65	3285.92	163.0
2019-10-27 18:12:00	ES	Futures	3285.65	3286.19	3285.65	3286.19	178.0
2019-10-27 18:13:00	ES	Futures	3286.19	3286.73	3286.19	3286.19	91.0
2019-10-27 18:14:00	ES	Futures	3286.19	3286.46	3285.92	3286.19	174.0
2019-10-27 18:15:00	ES	Futures	3286.19	3286.46	3286.19	3286.19	48.0
2019-10-27 18:16:00	ES	Futures	3286.46	3287.01	3286.46	3286.73	275.0
2019-10-27 18:17:00	ES	Futures	3286.73	3287.55	3286.46	3287.01	334.0
2019-10-27 18:18:00	ES	Futures	3286.73	3287.28	3286.73	3287.28	91.0
2019-10-27 18:19:00	ES	Futures	3287.28	3287.28	3287.01	3287.28	49.0
2019-10-27 18:20:00	ES	Futures	3287.28	3287.55	3287.01	3287.28	140.0
2019-10-27 18:21:00	ES	Futures	3287.28	3287.82	3287.01	3287.01	252.0
2019-10-27 18:22:00	ES	Futures	3287.01	3287.28	3287.01	3287.28	7.0
2019-10-27 18:23:00	ES	Futures	3287.01	3287.01	3286.73	3286.73	144.0
2019-10-27 18:24:00	ES	Futures	3287.01	3287.01	3286.73	3287.01	40.0
2019-10-27 18:25:00	ES	Futures	3287.01	3287.01	3286.73	3286.73	63.0
2019-10-27 18:26:00	ES	Futures	3286.73	3287.01	3286.73	3286.73	19.0
2019-10-27 18:27:00	ES	Futures	3286.73	3287.28	3286.73	3287.28	42.0
2019-10-27 18:28:00	ES	Futures	3287.01	3287.01	3286.73	3287.01	46.0
2019-10-27 18:29:00	ES	Futures	3286.73	3287.01	3286.73	3287.01	115.0
2019-10-27 18:30:00	ES	Futures	3287.01	3287.01	3286.73	3286.73	70.0
2019-10-27 18:31:00	ES	Futures	3286.46	3286.73	3286.46	3286.46	80.0
2019-10-27 18:32:00	ES	Futures	3286.46	3286.46	3286.19	3286.46	99.0
2019-10-27 18:33:00	ES	Futures	3286.46	3286.46	3286.46	3286.46	21.0
2019-10-27 18:34:00	ES	Futures	3286.73	3286.73	3286.46	3286.46	32.0
2019-10-27 18:35:00	ES	Futures	3286.46	3286.73	3286.46	3286.46	73.0
2019-10-27 18:36:00	ES	Futures	3286.73	3286.73	3286.46	3286.46	193.0
2019-10-27 18:37:00	ES	Futures	3286.46	3286.73	3286.46	3286.46	38.0
2019-10-27 18:38:00	ES	Futures	3286.46	3286.73	3286.46	3286.73	60.0
2019-10-27 18:39:00	ES	Futures	3286.73	3286.73	3286.19	3286.46	67.0
2019-10-27 18:40:00	ES	Futures	3286.19	3286.46	3285.92	3286.19	92.0
2019-10-27 18:41:00	ES	Futures	3286.46	3286.46	3286.19	3286.19	19.0
2019-10-27 18:42:00	ES	Futures	3286.46	3286.73	3286.46	3286.46	33.0
2019-10-27 18:43:00	ES	Futures	3286.46	3286.73	3286.19	3286.46	38.0
2019-10-27 18:44:00	ES	Futures	3286.46	3286.46	3286.19	3286.19	9.0
2019-10-27 18:45:00	ES	Futures	3286.19	3286.46	3286.19	3286.19	3.0
2019-10-27 18:46:00	ES	Futures	3286.19	3286.46	3286.19	3286.46	55.0
2019-10-27 18:47:00	ES	Futures	3286.19	3286.46	3286.19	3286.46	41.0
2019-10-27 18:48:00	ES	Futures	3286.46	3286.46	3286.19	3286.19	96.0
2019-10-27 18:49:00	ES	Futures	3286.19	3286.46	3286.19	3286.19	10.0

> showing 50 of 11,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time