PREVIEW / futures_1min / 2019-10-28

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-28.parquet
  size:    716 KB
  rows:    67,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-28 00:00:00	ES	Futures	3287.01	3287.01	3286.73	3287.01	64.0
2019-10-28 00:01:00	ES	Futures	3287.01	3287.01	3287.01	3287.01	15.0
2019-10-28 00:02:00	ES	Futures	3286.73	3287.01	3286.73	3286.73	16.0
2019-10-28 00:03:00	ES	Futures	3287.01	3287.01	3286.73	3287.01	10.0
2019-10-28 00:04:00	ES	Futures	3287.01	3287.01	3286.46	3286.46	49.0
2019-10-28 00:05:00	ES	Futures	3286.73	3287.01	3286.73	3287.01	35.0
2019-10-28 00:06:00	ES	Futures	3287.01	3287.01	3286.73	3286.73	9.0
2019-10-28 00:07:00	ES	Futures	3287.01	3287.01	3286.73	3286.73	7.0
2019-10-28 00:08:00	ES	Futures	3287.01	3287.01	3286.73	3287.01	40.0
2019-10-28 00:09:00	ES	Futures	3287.01	3287.01	3286.73	3287.01	10.0
2019-10-28 00:10:00	ES	Futures	3287.01	3287.01	3287.01	3287.01	9.0
2019-10-28 00:11:00	ES	Futures	3286.73	3287.01	3286.73	3287.01	9.0
2019-10-28 00:12:00	ES	Futures	3287.01	3287.28	3286.73	3287.28	34.0
2019-10-28 00:13:00	ES	Futures	3287.28	3287.28	3287.01	3287.28	12.0
2019-10-28 00:14:00	ES	Futures	3287.28	3287.28	3287.01	3287.28	16.0
2019-10-28 00:15:00	ES	Futures	3287.28	3287.55	3287.01	3287.28	155.0
2019-10-28 00:16:00	ES	Futures	3287.28	3287.28	3286.46	3286.73	113.0
2019-10-28 00:17:00	ES	Futures	3287.01	3287.01	3286.73	3287.01	8.0
2019-10-28 00:18:00	ES	Futures	3287.01	3287.01	3287.01	3287.01	68.0
2019-10-28 00:19:00	ES	Futures	3287.01	3287.28	3287.01	3287.28	77.0
2019-10-28 00:20:00	ES	Futures	3287.28	3287.28	3287.01	3287.01	42.0
2019-10-28 00:21:00	ES	Futures	3287.01	3287.28	3287.01	3287.28	10.0
2019-10-28 00:22:00	ES	Futures	3287.28	3287.28	3287.01	3287.01	88.0
2019-10-28 00:23:00	ES	Futures	3287.01	3287.01	3286.73	3287.01	11.0
2019-10-28 00:24:00	ES	Futures	3287.01	3287.28	3287.01	3287.28	12.0
2019-10-28 00:25:00	ES	Futures	3287.28	3287.28	3287.01	3287.28	7.0
2019-10-28 00:26:00	ES	Futures	3287.28	3287.28	3287.28	3287.28	10.0
2019-10-28 00:27:00	ES	Futures	3287.28	3287.28	3287.01	3287.28	20.0
2019-10-28 00:28:00	ES	Futures	3287.28	3287.55	3287.28	3287.28	90.0
2019-10-28 00:29:00	ES	Futures	3287.55	3287.55	3287.01	3287.28	76.0
2019-10-28 00:30:00	ES	Futures	3287.28	3287.28	3287.01	3287.01	87.0
2019-10-28 00:31:00	ES	Futures	3287.28	3287.28	3287.01	3287.01	41.0
2019-10-28 00:32:00	ES	Futures	3287.28	3287.28	3287.01	3287.28	12.0
2019-10-28 00:33:00	ES	Futures	3287.28	3287.28	3287.01	3287.01	5.0
2019-10-28 00:34:00	ES	Futures	3287.28	3287.28	3286.73	3287.01	26.0
2019-10-28 00:35:00	ES	Futures	3287.01	3287.01	3286.73	3287.01	85.0
2019-10-28 00:36:00	ES	Futures	3287.01	3287.28	3286.73	3287.28	75.0
2019-10-28 00:37:00	ES	Futures	3287.01	3287.28	3287.01	3287.28	72.0
2019-10-28 00:38:00	ES	Futures	3287.28	3287.28	3287.01	3287.28	9.0
2019-10-28 00:39:00	ES	Futures	3287.01	3287.28	3287.01	3287.28	16.0
2019-10-28 00:40:00	ES	Futures	3287.28	3287.55	3287.01	3287.28	155.0
2019-10-28 00:41:00	ES	Futures	3287.01	3287.28	3287.01	3287.28	19.0
2019-10-28 00:42:00	ES	Futures	3287.28	3287.28	3287.01	3287.28	6.0
2019-10-28 00:43:00	ES	Futures	3287.28	3287.28	3287.28	3287.28	7.0
2019-10-28 00:44:00	ES	Futures	3287.28	3287.28	3287.28	3287.28	43.0
2019-10-28 00:45:00	ES	Futures	3287.28	3287.28	3287.01	3287.01	61.0
2019-10-28 00:46:00	ES	Futures	3287.28	3287.28	3287.01	3287.28	7.0
2019-10-28 00:47:00	ES	Futures	3287.28	3287.55	3287.28	3287.55	22.0
2019-10-28 00:48:00	ES	Futures	3287.55	3287.55	3287.28	3287.55	46.0
2019-10-28 00:49:00	ES	Futures	3287.82	3287.82	3287.55	3287.82	65.0

> showing 50 of 67,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time