PREVIEW / futures_1min / 2019-10-29

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-29.parquet
  size:    717 KB
  rows:    68,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-29 00:00:00	ES	Futures	3300.59	3300.86	3300.59	3300.86	20.0
2019-10-29 00:01:00	ES	Futures	3300.86	3300.86	3300.86	3300.86	2.0
2019-10-29 00:02:00	ES	Futures	3300.86	3300.86	3300.86	3300.86	3.0
2019-10-29 00:03:00	ES	Futures	3300.86	3300.86	3300.86	3300.86	7.0
2019-10-29 00:04:00	ES	Futures	3300.86	3301.13	3300.86	3301.13	6.0
2019-10-29 00:05:00	ES	Futures	3301.13	3301.13	3300.86	3300.86	12.0
2019-10-29 00:06:00	ES	Futures	3300.86	3300.86	3300.86	3300.86	2.0
2019-10-29 00:07:00	ES	Futures	3300.86	3300.86	3300.86	3300.86	7.0
2019-10-29 00:08:00	ES	Futures	3300.86	3300.86	3300.86	3300.86	3.0
2019-10-29 00:09:00	ES	Futures	3300.86	3301.13	3300.86	3300.86	18.0
2019-10-29 00:10:00	ES	Futures	3301.13	3301.13	3301.13	3301.13	79.0
2019-10-29 00:11:00	ES	Futures	3300.86	3300.86	3300.86	3300.86	9.0
2019-10-29 00:12:00	ES	Futures	3300.86	3301.13	3300.86	3300.86	32.0
2019-10-29 00:13:00	ES	Futures	3300.86	3300.86	3300.86	3300.86	64.0
2019-10-29 00:14:00	ES	Futures	3300.86	3300.86	3300.59	3300.59	133.0
2019-10-29 00:15:00	ES	Futures	3300.59	3300.86	3300.59	3300.86	16.0
2019-10-29 00:16:00	ES	Futures	3300.59	3300.86	3300.59	3300.59	11.0
2019-10-29 00:17:00	ES	Futures	3300.59	3300.59	3300.59	3300.59	8.0
2019-10-29 00:18:00	ES	Futures	3300.59	3300.59	3300.59	3300.59	3.0
2019-10-29 00:19:00	ES	Futures	3300.59	3300.59	3300.59	3300.59	7.0
2019-10-29 00:20:00	ES	Futures	3300.59	3300.86	3300.59	3300.59	28.0
2019-10-29 00:21:00	ES	Futures	3300.59	3300.59	3300.59	3300.59	2.0
2019-10-29 00:22:00	ES	Futures	3300.59	3300.59	3300.59	3300.59	3.0
2019-10-29 00:23:00	ES	Futures	3300.59	3300.86	3300.59	3300.59	6.0
2019-10-29 00:24:00	ES	Futures	3300.59	3300.86	3300.59	3300.59	8.0
2019-10-29 00:25:00	ES	Futures	3300.86	3301.13	3300.86	3300.86	55.0
2019-10-29 00:26:00	ES	Futures	3301.13	3301.13	3300.86	3300.86	3.0
2019-10-29 00:27:00	ES	Futures	3300.86	3301.4	3300.86	3301.13	66.0
2019-10-29 00:28:00	ES	Futures	3301.13	3301.4	3301.13	3301.4	85.0
2019-10-29 00:29:00	ES	Futures	3301.13	3301.4	3301.13	3301.13	14.0
2019-10-29 00:30:00	ES	Futures	3301.4	3301.4	3301.13	3301.13	67.0
2019-10-29 00:31:00	ES	Futures	3301.13	3301.4	3300.86	3300.86	83.0
2019-10-29 00:32:00	ES	Futures	3301.13	3301.13	3300.86	3300.86	10.0
2019-10-29 00:33:00	ES	Futures	3300.86	3301.13	3300.86	3301.13	11.0
2019-10-29 00:34:00	ES	Futures	3300.86	3301.13	3300.86	3300.86	22.0
2019-10-29 00:35:00	ES	Futures	3301.13	3301.13	3300.86	3300.86	3.0
2019-10-29 00:36:00	ES	Futures	3300.86	3301.4	3300.86	3301.4	45.0
2019-10-29 00:37:00	ES	Futures	3301.4	3301.4	3301.13	3301.13	3.0
2019-10-29 00:38:00	ES	Futures	3301.4	3301.67	3301.13	3301.4	85.0
2019-10-29 00:39:00	ES	Futures	3301.4	3301.4	3301.13	3301.4	34.0
2019-10-29 00:40:00	ES	Futures	3301.4	3301.4	3300.86	3301.13	114.0
2019-10-29 00:41:00	ES	Futures	3301.13	3301.13	3300.86	3300.86	4.0
2019-10-29 00:42:00	ES	Futures	3300.86	3301.13	3300.86	3300.86	12.0
2019-10-29 00:43:00	ES	Futures	3300.86	3300.86	3300.86	3300.86	19.0
2019-10-29 00:44:00	ES	Futures	3300.86	3300.86	3300.86	3300.86	16.0
2019-10-29 00:45:00	ES	Futures	3300.59	3300.86	3300.59	3300.59	75.0
2019-10-29 00:46:00	ES	Futures	3300.59	3300.59	3300.59	3300.59	28.0
2019-10-29 00:47:00	ES	Futures	3300.59	3300.59	3300.59	3300.59	1.0
2019-10-29 00:48:00	ES	Futures	3300.59	3300.59	3300.59	3300.59	3.0
2019-10-29 00:49:00	ES	Futures	3300.59	3300.86	3300.59	3300.59	8.0

> showing 50 of 68,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time