PREVIEW / futures_1min / 2019-10-30

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-30.parquet
  size:    765 KB
  rows:    70,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-30 00:00:00	ES	Futures	3295.7	3295.97	3295.7	3295.7	30.0
2019-10-30 00:01:00	ES	Futures	3295.97	3296.24	3295.97	3295.97	36.0
2019-10-30 00:02:00	ES	Futures	3295.97	3295.97	3295.97	3295.97	13.0
2019-10-30 00:03:00	ES	Futures	3295.97	3295.97	3295.7	3295.7	32.0
2019-10-30 00:04:00	ES	Futures	3295.7	3295.97	3295.7	3295.7	9.0
2019-10-30 00:05:00	ES	Futures	3295.7	3295.7	3295.43	3295.43	24.0
2019-10-30 00:06:00	ES	Futures	3295.43	3295.7	3295.43	3295.7	68.0
2019-10-30 00:07:00	ES	Futures	3295.7	3295.7	3295.43	3295.7	59.0
2019-10-30 00:08:00	ES	Futures	3295.97	3295.97	3295.16	3295.16	151.0
2019-10-30 00:09:00	ES	Futures	3295.16	3295.16	3294.88	3295.16	75.0
2019-10-30 00:10:00	ES	Futures	3295.16	3295.43	3295.16	3295.43	69.0
2019-10-30 00:11:00	ES	Futures	3295.43	3295.43	3295.43	3295.43	69.0
2019-10-30 00:12:00	ES	Futures	3295.7	3295.97	3295.43	3295.43	155.0
2019-10-30 00:13:00	ES	Futures	3295.43	3295.7	3295.43	3295.7	54.0
2019-10-30 00:15:00	ES	Futures	3295.7	3295.7	3295.7	3295.7	8.0
2019-10-30 00:16:00	ES	Futures	3295.97	3295.97	3295.97	3295.97	25.0
2019-10-30 00:17:00	ES	Futures	3295.97	3295.97	3295.7	3295.97	3.0
2019-10-30 00:18:00	ES	Futures	3295.97	3295.97	3295.7	3295.97	7.0
2019-10-30 00:19:00	ES	Futures	3295.97	3295.97	3295.7	3295.7	2.0
2019-10-30 00:20:00	ES	Futures	3295.7	3295.97	3295.7	3295.7	63.0
2019-10-30 00:21:00	ES	Futures	3295.7	3295.7	3295.43	3295.43	129.0
2019-10-30 00:22:00	ES	Futures	3295.43	3295.43	3295.43	3295.43	18.0
2019-10-30 00:23:00	ES	Futures	3295.43	3295.43	3295.43	3295.43	18.0
2019-10-30 00:24:00	ES	Futures	3295.43	3295.43	3295.43	3295.43	28.0
2019-10-30 00:25:00	ES	Futures	3295.16	3295.16	3295.16	3295.16	7.0
2019-10-30 00:26:00	ES	Futures	3295.16	3295.43	3295.16	3295.16	11.0
2019-10-30 00:27:00	ES	Futures	3295.43	3295.43	3295.43	3295.43	1.0
2019-10-30 00:28:00	ES	Futures	3295.16	3295.43	3295.16	3295.43	7.0
2019-10-30 00:29:00	ES	Futures	3295.43	3295.43	3295.43	3295.43	1.0
2019-10-30 00:30:00	ES	Futures	3295.16	3295.16	3295.16	3295.16	69.0
2019-10-30 00:31:00	ES	Futures	3295.16	3295.16	3295.16	3295.16	27.0
2019-10-30 00:32:00	ES	Futures	3295.16	3295.16	3295.16	3295.16	32.0
2019-10-30 00:33:00	ES	Futures	3295.43	3295.7	3295.43	3295.7	116.0
2019-10-30 00:34:00	ES	Futures	3295.43	3295.7	3295.43	3295.7	223.0
2019-10-30 00:35:00	ES	Futures	3295.97	3295.97	3295.16	3295.16	78.0
2019-10-30 00:36:00	ES	Futures	3295.16	3295.16	3294.88	3295.16	157.0
2019-10-30 00:37:00	ES	Futures	3295.43	3295.43	3295.16	3295.16	18.0
2019-10-30 00:38:00	ES	Futures	3295.16	3295.43	3295.16	3295.16	66.0
2019-10-30 00:39:00	ES	Futures	3294.88	3295.16	3294.61	3294.88	96.0
2019-10-30 00:40:00	ES	Futures	3294.61	3294.88	3294.61	3294.88	86.0
2019-10-30 00:41:00	ES	Futures	3294.88	3295.16	3294.88	3295.16	40.0
2019-10-30 00:42:00	ES	Futures	3295.16	3295.16	3295.16	3295.16	22.0
2019-10-30 00:43:00	ES	Futures	3295.43	3295.43	3295.43	3295.43	64.0
2019-10-30 00:44:00	ES	Futures	3295.43	3295.7	3295.43	3295.43	100.0
2019-10-30 00:45:00	ES	Futures	3295.7	3295.7	3295.43	3295.43	26.0
2019-10-30 00:46:00	ES	Futures	3295.43	3295.43	3295.16	3295.16	23.0
2019-10-30 00:47:00	ES	Futures	3295.16	3295.16	3295.16	3295.16	17.0
2019-10-30 00:48:00	ES	Futures	3295.16	3295.16	3294.88	3295.16	103.0
2019-10-30 00:49:00	ES	Futures	3295.16	3295.16	3295.16	3295.16	27.0
2019-10-30 00:50:00	ES	Futures	3295.43	3295.43	3295.43	3295.43	49.0

> showing 50 of 70,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time