PREVIEW / futures_1min / 2019-10-31

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-10-31.parquet
  size:    795 KB
  rows:    71,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-31 00:00:00	ES	Futures	3311.45	3312.0	3311.45	3312.0	128.0
2019-10-31 00:01:00	ES	Futures	3312.0	3312.0	3311.45	3311.45	90.0
2019-10-31 00:02:00	ES	Futures	3311.72	3311.72	3311.45	3311.72	70.0
2019-10-31 00:03:00	ES	Futures	3311.72	3312.27	3311.72	3312.0	214.0
2019-10-31 00:04:00	ES	Futures	3312.27	3312.27	3312.0	3312.27	66.0
2019-10-31 00:05:00	ES	Futures	3312.27	3312.27	3312.0	3312.0	46.0
2019-10-31 00:06:00	ES	Futures	3312.27	3312.27	3312.0	3312.27	42.0
2019-10-31 00:07:00	ES	Futures	3312.27	3312.27	3312.0	3312.27	68.0
2019-10-31 00:08:00	ES	Futures	3312.27	3312.27	3312.0	3312.27	13.0
2019-10-31 00:09:00	ES	Futures	3312.27	3312.27	3312.27	3312.27	20.0
2019-10-31 00:10:00	ES	Futures	3312.27	3312.54	3312.27	3312.27	70.0
2019-10-31 00:11:00	ES	Futures	3312.27	3312.27	3312.0	3312.0	5.0
2019-10-31 00:12:00	ES	Futures	3312.27	3312.27	3312.0	3312.27	9.0
2019-10-31 00:13:00	ES	Futures	3312.27	3312.27	3312.0	3312.0	12.0
2019-10-31 00:14:00	ES	Futures	3312.0	3312.0	3311.72	3311.72	82.0
2019-10-31 00:15:00	ES	Futures	3311.72	3311.72	3311.72	3311.72	37.0
2019-10-31 00:16:00	ES	Futures	3311.72	3312.0	3311.72	3311.72	12.0
2019-10-31 00:17:00	ES	Futures	3311.72	3311.72	3311.72	3311.72	24.0
2019-10-31 00:18:00	ES	Futures	3311.72	3312.0	3311.72	3312.0	63.0
2019-10-31 00:19:00	ES	Futures	3311.72	3312.0	3311.72	3311.72	34.0
2019-10-31 00:20:00	ES	Futures	3311.45	3311.72	3311.45	3311.72	74.0
2019-10-31 00:21:00	ES	Futures	3311.72	3311.72	3311.72	3311.72	9.0
2019-10-31 00:22:00	ES	Futures	3311.72	3311.72	3311.72	3311.72	41.0
2019-10-31 00:23:00	ES	Futures	3311.72	3311.72	3311.45	3311.45	14.0
2019-10-31 00:24:00	ES	Futures	3311.45	3311.45	3311.45	3311.45	51.0
2019-10-31 00:25:00	ES	Futures	3311.72	3311.72	3311.45	3311.72	5.0
2019-10-31 00:26:00	ES	Futures	3311.45	3311.72	3311.45	3311.72	65.0
2019-10-31 00:27:00	ES	Futures	3311.72	3311.72	3311.45	3311.45	6.0
2019-10-31 00:28:00	ES	Futures	3311.72	3311.72	3311.18	3311.72	120.0
2019-10-31 00:29:00	ES	Futures	3311.45	3311.72	3311.45	3311.72	32.0
2019-10-31 00:30:00	ES	Futures	3311.45	3312.0	3311.45	3311.45	70.0
2019-10-31 00:31:00	ES	Futures	3311.45	3311.72	3311.45	3311.45	9.0
2019-10-31 00:32:00	ES	Futures	3311.45	3311.45	3311.18	3311.18	67.0
2019-10-31 00:33:00	ES	Futures	3311.45	3311.45	3311.18	3311.45	90.0
2019-10-31 00:34:00	ES	Futures	3311.72	3311.72	3311.45	3311.45	45.0
2019-10-31 00:35:00	ES	Futures	3311.45	3311.45	3311.45	3311.45	66.0
2019-10-31 00:36:00	ES	Futures	3311.45	3311.45	3311.18	3311.45	23.0
2019-10-31 00:37:00	ES	Futures	3311.45	3311.45	3311.18	3311.18	42.0
2019-10-31 00:38:00	ES	Futures	3311.45	3311.45	3311.45	3311.45	1.0
2019-10-31 00:39:00	ES	Futures	3311.45	3311.45	3311.45	3311.45	29.0
2019-10-31 00:40:00	ES	Futures	3311.45	3311.45	3311.45	3311.45	32.0
2019-10-31 00:41:00	ES	Futures	3311.72	3311.72	3311.72	3311.72	79.0
2019-10-31 00:42:00	ES	Futures	3311.45	3311.72	3311.45	3311.72	9.0
2019-10-31 00:43:00	ES	Futures	3311.72	3312.0	3311.72	3312.0	35.0
2019-10-31 00:44:00	ES	Futures	3312.0	3312.0	3312.0	3312.0	66.0
2019-10-31 00:45:00	ES	Futures	3312.0	3312.0	3311.72	3311.72	5.0
2019-10-31 00:46:00	ES	Futures	3311.72	3312.0	3311.72	3312.0	11.0
2019-10-31 00:47:00	ES	Futures	3312.0	3312.0	3312.0	3312.0	37.0
2019-10-31 00:48:00	ES	Futures	3312.0	3312.0	3311.72	3311.72	45.0
2019-10-31 00:49:00	ES	Futures	3312.0	3312.0	3312.0	3312.0	8.0

> showing 50 of 71,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time