PREVIEW / futures_1min / 2019-11-01

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-01.parquet
  size:    660 KB
  rows:    59,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-01 00:00:00	ES	Futures	3305.48	3305.75	3305.21	3305.48	156.0
2019-11-01 00:01:00	ES	Futures	3305.48	3305.48	3305.21	3305.21	30.0
2019-11-01 00:02:00	ES	Futures	3305.48	3305.75	3305.48	3305.48	29.0
2019-11-01 00:03:00	ES	Futures	3305.75	3305.75	3305.75	3305.75	91.0
2019-11-01 00:04:00	ES	Futures	3305.75	3306.02	3305.75	3306.02	37.0
2019-11-01 00:05:00	ES	Futures	3306.02	3306.02	3305.48	3305.48	99.0
2019-11-01 00:06:00	ES	Futures	3305.48	3305.48	3305.48	3305.48	8.0
2019-11-01 00:07:00	ES	Futures	3305.75	3305.75	3305.48	3305.75	10.0
2019-11-01 00:08:00	ES	Futures	3305.75	3305.75	3305.48	3305.48	37.0
2019-11-01 00:09:00	ES	Futures	3305.75	3305.75	3305.48	3305.75	63.0
2019-11-01 00:10:00	ES	Futures	3305.48	3305.75	3305.48	3305.75	29.0
2019-11-01 00:11:00	ES	Futures	3305.75	3305.75	3305.48	3305.75	24.0
2019-11-01 00:12:00	ES	Futures	3305.75	3306.02	3305.75	3305.75	76.0
2019-11-01 00:13:00	ES	Futures	3306.02	3306.02	3305.48	3305.75	77.0
2019-11-01 00:14:00	ES	Futures	3305.48	3305.75	3305.48	3305.75	147.0
2019-11-01 00:15:00	ES	Futures	3305.75	3305.75	3305.48	3305.48	39.0
2019-11-01 00:16:00	ES	Futures	3305.75	3306.02	3305.75	3306.02	47.0
2019-11-01 00:17:00	ES	Futures	3306.02	3306.02	3305.75	3306.02	13.0
2019-11-01 00:18:00	ES	Futures	3306.02	3306.02	3305.75	3306.02	11.0
2019-11-01 00:19:00	ES	Futures	3306.02	3306.02	3306.02	3306.02	95.0
2019-11-01 00:20:00	ES	Futures	3306.02	3306.29	3306.02	3306.29	24.0
2019-11-01 00:21:00	ES	Futures	3306.29	3306.29	3305.75	3306.02	36.0
2019-11-01 00:22:00	ES	Futures	3306.02	3306.02	3305.75	3306.02	5.0
2019-11-01 00:23:00	ES	Futures	3305.75	3306.02	3305.75	3305.75	6.0
2019-11-01 00:24:00	ES	Futures	3305.75	3306.29	3305.75	3306.29	34.0
2019-11-01 00:25:00	ES	Futures	3306.29	3306.29	3306.02	3306.29	49.0
2019-11-01 00:26:00	ES	Futures	3306.29	3306.29	3306.29	3306.29	3.0
2019-11-01 00:27:00	ES	Futures	3306.02	3306.02	3306.02	3306.02	83.0
2019-11-01 00:28:00	ES	Futures	3306.02	3306.02	3305.75	3305.75	4.0
2019-11-01 00:29:00	ES	Futures	3306.02	3306.02	3306.02	3306.02	5.0
2019-11-01 00:30:00	ES	Futures	3306.02	3306.02	3305.75	3305.75	20.0
2019-11-01 00:31:00	ES	Futures	3305.75	3305.75	3305.75	3305.75	167.0
2019-11-01 00:32:00	ES	Futures	3305.75	3305.75	3305.48	3305.75	24.0
2019-11-01 00:33:00	ES	Futures	3305.75	3305.75	3305.48	3305.75	9.0
2019-11-01 00:34:00	ES	Futures	3305.48	3305.75	3305.48	3305.75	14.0
2019-11-01 00:35:00	ES	Futures	3305.48	3305.48	3305.21	3305.21	144.0
2019-11-01 00:36:00	ES	Futures	3305.21	3305.21	3304.93	3305.21	139.0
2019-11-01 00:37:00	ES	Futures	3305.21	3305.48	3305.21	3305.48	24.0
2019-11-01 00:38:00	ES	Futures	3305.75	3305.75	3305.48	3305.48	169.0
2019-11-01 00:39:00	ES	Futures	3305.75	3306.02	3305.75	3305.75	233.0
2019-11-01 00:40:00	ES	Futures	3305.75	3305.75	3305.48	3305.75	6.0
2019-11-01 00:41:00	ES	Futures	3305.48	3306.02	3305.48	3306.02	63.0
2019-11-01 00:42:00	ES	Futures	3306.02	3306.02	3305.48	3305.75	36.0
2019-11-01 00:43:00	ES	Futures	3305.48	3306.02	3305.48	3306.02	84.0
2019-11-01 00:44:00	ES	Futures	3305.75	3306.02	3305.75	3305.75	57.0
2019-11-01 00:45:00	ES	Futures	3305.75	3305.75	3305.48	3305.75	37.0
2019-11-01 00:46:00	ES	Futures	3305.75	3306.02	3305.48	3306.02	16.0
2019-11-01 00:47:00	ES	Futures	3306.02	3306.02	3305.75	3306.02	10.0
2019-11-01 00:48:00	ES	Futures	3305.75	3306.02	3305.75	3306.02	8.0
2019-11-01 00:49:00	ES	Futures	3306.02	3306.02	3305.75	3305.75	53.0

> showing 50 of 59,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time