PREVIEW / futures_1min / 2019-11-03

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-03.parquet
  size:    124 KB
  rows:    11,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-03 18:00:00	ES	Futures	3329.92	3332.64	3329.92	3332.1	2428.0
2019-11-03 18:01:00	ES	Futures	3332.1	3333.46	3331.83	3333.18	1283.0
2019-11-03 18:02:00	ES	Futures	3333.18	3334.0	3332.64	3332.64	790.0
2019-11-03 18:03:00	ES	Futures	3332.64	3333.18	3332.1	3332.91	446.0
2019-11-03 18:04:00	ES	Futures	3332.91	3333.18	3332.37	3333.18	388.0
2019-11-03 18:05:00	ES	Futures	3333.18	3333.18	3332.64	3332.91	170.0
2019-11-03 18:06:00	ES	Futures	3332.64	3332.91	3332.64	3332.64	61.0
2019-11-03 18:07:00	ES	Futures	3332.64	3333.18	3332.64	3332.91	88.0
2019-11-03 18:08:00	ES	Futures	3333.18	3333.18	3332.91	3333.18	109.0
2019-11-03 18:09:00	ES	Futures	3332.91	3333.46	3332.91	3333.46	85.0
2019-11-03 18:10:00	ES	Futures	3333.18	3334.27	3333.18	3333.73	413.0
2019-11-03 18:11:00	ES	Futures	3333.46	3333.73	3333.18	3333.46	238.0
2019-11-03 18:12:00	ES	Futures	3333.18	3333.46	3332.91	3333.46	121.0
2019-11-03 18:13:00	ES	Futures	3332.91	3333.46	3332.91	3333.46	128.0
2019-11-03 18:14:00	ES	Futures	3333.46	3333.73	3333.46	3333.73	138.0
2019-11-03 18:15:00	ES	Futures	3333.73	3334.0	3333.46	3334.0	260.0
2019-11-03 18:16:00	ES	Futures	3334.0	3334.0	3333.46	3334.0	44.0
2019-11-03 18:17:00	ES	Futures	3333.73	3334.27	3333.46	3333.46	150.0
2019-11-03 18:18:00	ES	Futures	3333.46	3333.73	3333.18	3333.46	62.0
2019-11-03 18:19:00	ES	Futures	3333.46	3333.73	3333.18	3333.46	79.0
2019-11-03 18:20:00	ES	Futures	3333.46	3333.73	3333.18	3333.18	65.0
2019-11-03 18:21:00	ES	Futures	3333.18	3333.46	3333.18	3333.18	84.0
2019-11-03 18:22:00	ES	Futures	3333.18	3333.46	3333.18	3333.46	79.0
2019-11-03 18:23:00	ES	Futures	3333.18	3333.46	3333.18	3333.18	114.0
2019-11-03 18:24:00	ES	Futures	3333.18	3333.46	3333.18	3333.18	82.0
2019-11-03 18:25:00	ES	Futures	3333.18	3333.46	3333.18	3333.46	91.0
2019-11-03 18:26:00	ES	Futures	3333.46	3333.46	3333.46	3333.46	101.0
2019-11-03 18:27:00	ES	Futures	3333.18	3333.18	3333.18	3333.18	61.0
2019-11-03 18:28:00	ES	Futures	3333.46	3333.73	3333.18	3333.18	77.0
2019-11-03 18:29:00	ES	Futures	3333.46	3333.73	3333.18	3333.18	44.0
2019-11-03 18:30:00	ES	Futures	3333.18	3333.46	3333.18	3333.18	38.0
2019-11-03 18:31:00	ES	Futures	3333.18	3333.18	3332.91	3332.91	280.0
2019-11-03 18:32:00	ES	Futures	3332.91	3333.18	3332.91	3332.91	37.0
2019-11-03 18:33:00	ES	Futures	3332.91	3333.18	3332.91	3333.18	89.0
2019-11-03 18:34:00	ES	Futures	3333.18	3333.18	3332.91	3333.18	95.0
2019-11-03 18:35:00	ES	Futures	3333.46	3333.46	3332.91	3332.91	37.0
2019-11-03 18:36:00	ES	Futures	3332.91	3333.18	3332.91	3332.91	43.0
2019-11-03 18:37:00	ES	Futures	3332.91	3333.18	3332.91	3333.18	93.0
2019-11-03 18:38:00	ES	Futures	3333.46	3333.46	3333.18	3333.46	93.0
2019-11-03 18:39:00	ES	Futures	3333.46	3333.46	3333.18	3333.46	65.0
2019-11-03 18:40:00	ES	Futures	3333.18	3333.18	3333.18	3333.18	10.0
2019-11-03 18:41:00	ES	Futures	3333.18	3333.46	3333.18	3333.46	172.0
2019-11-03 18:42:00	ES	Futures	3333.18	3334.0	3333.18	3334.0	279.0
2019-11-03 18:43:00	ES	Futures	3334.0	3334.0	3333.46	3333.73	123.0
2019-11-03 18:44:00	ES	Futures	3333.73	3334.54	3333.73	3334.27	408.0
2019-11-03 18:45:00	ES	Futures	3334.27	3334.27	3334.0	3334.0	35.0
2019-11-03 18:46:00	ES	Futures	3334.0	3334.27	3334.0	3334.0	84.0
2019-11-03 18:47:00	ES	Futures	3334.0	3334.0	3333.73	3333.73	93.0
2019-11-03 18:48:00	ES	Futures	3333.73	3333.73	3333.46	3333.73	101.0
2019-11-03 18:49:00	ES	Futures	3334.0	3334.0	3333.46	3333.73	75.0

> showing 50 of 11,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time