PREVIEW / futures_1min / 2019-11-04

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-04.parquet
  size:    764 KB
  rows:    71,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-04 00:00:00	ES	Futures	3335.63	3335.9	3335.63	3335.63	54.0
2019-11-04 00:01:00	ES	Futures	3335.63	3335.9	3335.63	3335.63	11.0
2019-11-04 00:02:00	ES	Futures	3335.9	3335.9	3335.9	3335.9	7.0
2019-11-04 00:03:00	ES	Futures	3335.63	3335.9	3335.63	3335.9	12.0
2019-11-04 00:04:00	ES	Futures	3335.63	3335.9	3335.63	3335.63	106.0
2019-11-04 00:05:00	ES	Futures	3335.63	3335.63	3335.36	3335.63	12.0
2019-11-04 00:06:00	ES	Futures	3335.36	3335.63	3335.36	3335.63	81.0
2019-11-04 00:07:00	ES	Futures	3335.63	3335.63	3335.63	3335.63	14.0
2019-11-04 00:08:00	ES	Futures	3335.63	3335.63	3335.36	3335.36	71.0
2019-11-04 00:09:00	ES	Futures	3335.36	3335.36	3335.09	3335.36	104.0
2019-11-04 00:10:00	ES	Futures	3335.36	3335.63	3335.36	3335.63	13.0
2019-11-04 00:11:00	ES	Futures	3335.36	3335.63	3335.36	3335.63	154.0
2019-11-04 00:12:00	ES	Futures	3335.63	3335.63	3335.63	3335.63	27.0
2019-11-04 00:13:00	ES	Futures	3335.9	3335.9	3335.9	3335.9	7.0
2019-11-04 00:14:00	ES	Futures	3335.63	3335.9	3335.63	3335.9	12.0
2019-11-04 00:15:00	ES	Futures	3335.63	3335.9	3335.63	3335.9	69.0
2019-11-04 00:16:00	ES	Futures	3335.9	3336.17	3335.9	3335.9	147.0
2019-11-04 00:17:00	ES	Futures	3335.9	3336.17	3335.9	3335.9	49.0
2019-11-04 00:18:00	ES	Futures	3335.9	3335.9	3335.9	3335.9	22.0
2019-11-04 00:19:00	ES	Futures	3335.63	3335.9	3335.63	3335.63	63.0
2019-11-04 00:20:00	ES	Futures	3335.36	3335.63	3335.36	3335.63	56.0
2019-11-04 00:21:00	ES	Futures	3335.36	3335.63	3335.36	3335.63	11.0
2019-11-04 00:22:00	ES	Futures	3335.36	3335.63	3335.36	3335.63	4.0
2019-11-04 00:23:00	ES	Futures	3335.36	3335.63	3335.36	3335.63	3.0
2019-11-04 00:24:00	ES	Futures	3335.63	3335.63	3335.63	3335.63	53.0
2019-11-04 00:25:00	ES	Futures	3335.63	3335.63	3335.63	3335.63	16.0
2019-11-04 00:26:00	ES	Futures	3335.63	3335.63	3335.63	3335.63	2.0
2019-11-04 00:27:00	ES	Futures	3335.36	3335.63	3335.36	3335.63	8.0
2019-11-04 00:28:00	ES	Futures	3335.36	3335.63	3335.36	3335.63	3.0
2019-11-04 00:29:00	ES	Futures	3335.36	3335.63	3335.36	3335.63	9.0
2019-11-04 00:30:00	ES	Futures	3335.36	3335.63	3335.36	3335.63	82.0
2019-11-04 00:31:00	ES	Futures	3335.36	3335.36	3335.09	3335.09	126.0
2019-11-04 00:32:00	ES	Futures	3335.09	3335.36	3335.09	3335.09	42.0
2019-11-04 00:33:00	ES	Futures	3335.36	3335.36	3335.36	3335.36	8.0
2019-11-04 00:34:00	ES	Futures	3335.36	3335.63	3335.09	3335.63	70.0
2019-11-04 00:35:00	ES	Futures	3335.36	3335.63	3335.36	3335.63	47.0
2019-11-04 00:36:00	ES	Futures	3335.36	3335.36	3335.36	3335.36	2.0
2019-11-04 00:37:00	ES	Futures	3335.63	3335.63	3335.09	3335.36	122.0
2019-11-04 00:38:00	ES	Futures	3335.36	3335.36	3335.09	3335.09	18.0
2019-11-04 00:39:00	ES	Futures	3335.36	3335.36	3335.36	3335.36	1.0
2019-11-04 00:40:00	ES	Futures	3335.36	3335.63	3335.36	3335.36	84.0
2019-11-04 00:42:00	ES	Futures	3335.63	3335.63	3335.36	3335.63	31.0
2019-11-04 00:43:00	ES	Futures	3335.36	3335.63	3335.09	3335.36	96.0
2019-11-04 00:44:00	ES	Futures	3335.36	3335.36	3335.09	3335.36	29.0
2019-11-04 00:45:00	ES	Futures	3335.36	3335.63	3335.36	3335.63	8.0
2019-11-04 00:46:00	ES	Futures	3335.63	3335.63	3335.36	3335.36	2.0
2019-11-04 00:47:00	ES	Futures	3335.63	3335.9	3335.36	3335.9	108.0
2019-11-04 00:48:00	ES	Futures	3335.63	3335.63	3335.63	3335.63	75.0
2019-11-04 00:49:00	ES	Futures	3335.9	3335.9	3335.63	3335.63	21.0
2019-11-04 00:50:00	ES	Futures	3335.63	3335.63	3335.36	3335.63	104.0

> showing 50 of 71,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time