PREVIEW / futures_1min / 2019-11-05

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-05.parquet
  size:    763 KB
  rows:    72,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-05 00:00:00	ES	Futures	3347.58	3347.85	3347.31	3347.85	144.0
2019-11-05 00:01:00	ES	Futures	3347.85	3348.12	3347.85	3348.12	154.0
2019-11-05 00:02:00	ES	Futures	3348.12	3348.12	3347.85	3347.85	144.0
2019-11-05 00:03:00	ES	Futures	3347.85	3348.12	3347.85	3347.85	71.0
2019-11-05 00:04:00	ES	Futures	3347.85	3348.4	3347.85	3348.4	190.0
2019-11-05 00:05:00	ES	Futures	3348.4	3348.67	3348.4	3348.4	415.0
2019-11-05 00:06:00	ES	Futures	3348.67	3348.67	3348.4	3348.4	132.0
2019-11-05 00:07:00	ES	Futures	3348.4	3348.67	3348.4	3348.4	123.0
2019-11-05 00:08:00	ES	Futures	3348.4	3348.67	3348.12	3348.4	247.0
2019-11-05 00:09:00	ES	Futures	3348.4	3348.4	3348.12	3348.12	139.0
2019-11-05 00:10:00	ES	Futures	3347.85	3348.12	3347.58	3347.58	126.0
2019-11-05 00:11:00	ES	Futures	3347.58	3348.12	3347.58	3347.85	196.0
2019-11-05 00:12:00	ES	Futures	3347.85	3347.85	3347.58	3347.85	39.0
2019-11-05 00:13:00	ES	Futures	3347.85	3347.85	3347.58	3347.85	66.0
2019-11-05 00:14:00	ES	Futures	3347.58	3348.12	3347.58	3347.85	204.0
2019-11-05 00:15:00	ES	Futures	3348.12	3348.4	3347.85	3348.12	148.0
2019-11-05 00:16:00	ES	Futures	3348.12	3348.4	3348.12	3348.4	13.0
2019-11-05 00:17:00	ES	Futures	3348.12	3348.12	3347.85	3347.85	90.0
2019-11-05 00:18:00	ES	Futures	3347.85	3347.85	3347.31	3347.31	386.0
2019-11-05 00:19:00	ES	Futures	3347.58	3347.58	3347.31	3347.31	77.0
2019-11-05 00:20:00	ES	Futures	3347.31	3347.58	3347.31	3347.31	225.0
2019-11-05 00:21:00	ES	Futures	3347.31	3347.31	3347.31	3347.31	64.0
2019-11-05 00:22:00	ES	Futures	3347.31	3347.58	3347.31	3347.58	111.0
2019-11-05 00:23:00	ES	Futures	3347.58	3347.58	3347.31	3347.31	98.0
2019-11-05 00:24:00	ES	Futures	3347.58	3347.58	3347.31	3347.31	61.0
2019-11-05 00:25:00	ES	Futures	3347.31	3347.58	3347.31	3347.31	65.0
2019-11-05 00:26:00	ES	Futures	3347.31	3347.58	3347.31	3347.31	64.0
2019-11-05 00:27:00	ES	Futures	3347.31	3347.31	3347.04	3347.31	63.0
2019-11-05 00:28:00	ES	Futures	3347.31	3347.58	3347.31	3347.58	64.0
2019-11-05 00:29:00	ES	Futures	3347.31	3347.58	3347.31	3347.31	68.0
2019-11-05 00:30:00	ES	Futures	3347.31	3347.58	3347.31	3347.31	32.0
2019-11-05 00:31:00	ES	Futures	3347.31	3347.31	3347.04	3347.04	94.0
2019-11-05 00:32:00	ES	Futures	3347.04	3347.31	3346.77	3346.77	219.0
2019-11-05 00:33:00	ES	Futures	3346.77	3347.04	3346.77	3346.77	54.0
2019-11-05 00:34:00	ES	Futures	3346.77	3346.77	3346.49	3346.77	179.0
2019-11-05 00:35:00	ES	Futures	3346.77	3346.77	3346.49	3346.77	118.0
2019-11-05 00:36:00	ES	Futures	3346.77	3347.04	3346.77	3346.77	184.0
2019-11-05 00:37:00	ES	Futures	3347.04	3347.04	3347.04	3347.04	48.0
2019-11-05 00:38:00	ES	Futures	3347.04	3347.31	3347.04	3347.04	84.0
2019-11-05 00:39:00	ES	Futures	3347.31	3347.31	3347.04	3347.31	12.0
2019-11-05 00:40:00	ES	Futures	3347.04	3347.31	3347.04	3347.04	42.0
2019-11-05 00:41:00	ES	Futures	3347.31	3347.31	3347.04	3347.04	52.0
2019-11-05 00:42:00	ES	Futures	3347.04	3347.04	3347.04	3347.04	45.0
2019-11-05 00:43:00	ES	Futures	3347.04	3347.04	3346.77	3346.77	107.0
2019-11-05 00:44:00	ES	Futures	3346.77	3346.77	3346.77	3346.77	38.0
2019-11-05 00:45:00	ES	Futures	3347.04	3347.04	3346.49	3346.49	51.0
2019-11-05 00:46:00	ES	Futures	3346.49	3346.49	3346.22	3346.49	440.0
2019-11-05 00:47:00	ES	Futures	3346.49	3346.49	3346.22	3346.49	128.0
2019-11-05 00:48:00	ES	Futures	3346.49	3346.77	3346.49	3346.49	79.0
2019-11-05 00:49:00	ES	Futures	3346.49	3346.77	3346.49	3346.49	11.0

> showing 50 of 72,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time