PREVIEW / futures_1min / 2019-11-07

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-07.parquet
  size:    815 KB
  rows:    73,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-07 00:00:00	ES	Futures	3338.34	3338.34	3338.07	3338.34	62.0
2019-11-07 00:01:00	ES	Futures	3338.34	3338.34	3338.34	3338.34	63.0
2019-11-07 00:02:00	ES	Futures	3338.34	3338.34	3338.07	3338.34	20.0
2019-11-07 00:03:00	ES	Futures	3338.07	3338.34	3338.07	3338.34	70.0
2019-11-07 00:04:00	ES	Futures	3338.34	3338.89	3338.34	3338.62	321.0
2019-11-07 00:05:00	ES	Futures	3338.62	3338.62	3338.62	3338.62	14.0
2019-11-07 00:06:00	ES	Futures	3338.62	3338.62	3338.34	3338.62	8.0
2019-11-07 00:07:00	ES	Futures	3338.62	3338.62	3338.34	3338.34	21.0
2019-11-07 00:08:00	ES	Futures	3338.62	3338.62	3338.34	3338.34	53.0
2019-11-07 00:09:00	ES	Futures	3338.62	3338.62	3338.34	3338.34	61.0
2019-11-07 00:10:00	ES	Futures	3338.34	3338.34	3338.07	3338.07	115.0
2019-11-07 00:11:00	ES	Futures	3338.07	3338.07	3337.8	3338.07	128.0
2019-11-07 00:12:00	ES	Futures	3338.07	3338.34	3337.8	3338.34	139.0
2019-11-07 00:13:00	ES	Futures	3338.34	3338.34	3337.8	3337.8	48.0
2019-11-07 00:14:00	ES	Futures	3338.07	3338.07	3338.07	3338.07	13.0
2019-11-07 00:15:00	ES	Futures	3337.8	3337.8	3337.53	3337.53	52.0
2019-11-07 00:16:00	ES	Futures	3337.8	3337.8	3337.53	3337.8	46.0
2019-11-07 00:17:00	ES	Futures	3337.53	3338.34	3337.53	3338.34	37.0
2019-11-07 00:18:00	ES	Futures	3338.34	3338.34	3338.07	3338.07	135.0
2019-11-07 00:19:00	ES	Futures	3338.34	3338.34	3338.07	3338.07	4.0
2019-11-07 00:20:00	ES	Futures	3338.07	3338.34	3338.07	3338.34	32.0
2019-11-07 00:21:00	ES	Futures	3338.07	3338.62	3338.07	3338.62	49.0
2019-11-07 00:22:00	ES	Futures	3338.62	3338.62	3338.07	3338.07	118.0
2019-11-07 00:23:00	ES	Futures	3338.34	3338.34	3338.07	3338.34	27.0
2019-11-07 00:24:00	ES	Futures	3338.07	3338.07	3338.07	3338.07	76.0
2019-11-07 00:25:00	ES	Futures	3338.07	3338.34	3338.07	3338.34	29.0
2019-11-07 00:26:00	ES	Futures	3338.34	3338.34	3338.07	3338.07	39.0
2019-11-07 00:27:00	ES	Futures	3338.07	3338.07	3338.07	3338.07	77.0
2019-11-07 00:28:00	ES	Futures	3338.07	3338.07	3337.8	3338.07	76.0
2019-11-07 00:29:00	ES	Futures	3338.07	3338.07	3337.8	3337.8	11.0
2019-11-07 00:30:00	ES	Futures	3337.8	3338.07	3337.8	3337.8	19.0
2019-11-07 00:31:00	ES	Futures	3337.8	3337.8	3337.8	3337.8	143.0
2019-11-07 00:32:00	ES	Futures	3337.8	3337.8	3337.53	3337.53	64.0
2019-11-07 00:33:00	ES	Futures	3337.8	3337.8	3337.53	3337.53	60.0
2019-11-07 00:34:00	ES	Futures	3337.53	3337.53	3337.26	3337.53	74.0
2019-11-07 00:35:00	ES	Futures	3337.8	3338.07	3337.8	3338.07	23.0
2019-11-07 00:36:00	ES	Futures	3338.07	3338.07	3338.07	3338.07	4.0
2019-11-07 00:37:00	ES	Futures	3338.07	3338.07	3337.8	3338.07	109.0
2019-11-07 00:38:00	ES	Futures	3338.07	3338.34	3338.07	3338.34	15.0
2019-11-07 00:39:00	ES	Futures	3338.34	3338.34	3338.34	3338.34	62.0
2019-11-07 00:40:00	ES	Futures	3338.07	3338.34	3338.07	3338.07	148.0
2019-11-07 00:41:00	ES	Futures	3338.07	3338.07	3338.07	3338.07	1.0
2019-11-07 00:42:00	ES	Futures	3338.34	3338.34	3338.34	3338.34	99.0
2019-11-07 00:43:00	ES	Futures	3338.62	3338.62	3338.34	3338.34	9.0
2019-11-07 00:44:00	ES	Futures	3338.34	3338.34	3337.53	3337.53	396.0
2019-11-07 00:45:00	ES	Futures	3337.53	3337.53	3337.53	3337.53	59.0
2019-11-07 00:46:00	ES	Futures	3337.53	3337.53	3337.26	3337.53	83.0
2019-11-07 00:47:00	ES	Futures	3337.53	3337.53	3337.53	3337.53	205.0
2019-11-07 00:48:00	ES	Futures	3337.53	3338.34	3337.53	3338.34	59.0
2019-11-07 00:49:00	ES	Futures	3338.34	3338.34	3338.34	3338.34	12.0

> showing 50 of 73,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time