PREVIEW / futures_1min / 2019-11-08

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-08.parquet
  size:    657 KB
  rows:    59,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-08 00:00:00	ES	Futures	3344.59	3344.86	3344.32	3344.32	481.0
2019-11-08 00:01:00	ES	Futures	3344.05	3344.32	3343.78	3344.32	323.0
2019-11-08 00:02:00	ES	Futures	3344.05	3344.32	3343.23	3343.51	757.0
2019-11-08 00:03:00	ES	Futures	3343.23	3343.78	3343.23	3343.51	228.0
2019-11-08 00:04:00	ES	Futures	3343.51	3343.78	3343.51	3343.51	159.0
2019-11-08 00:05:00	ES	Futures	3343.51	3343.78	3342.96	3343.51	211.0
2019-11-08 00:06:00	ES	Futures	3343.51	3343.78	3343.23	3343.78	170.0
2019-11-08 00:07:00	ES	Futures	3343.51	3344.05	3343.51	3344.05	40.0
2019-11-08 00:08:00	ES	Futures	3343.78	3344.05	3343.78	3344.05	196.0
2019-11-08 00:09:00	ES	Futures	3344.32	3344.32	3343.78	3344.05	114.0
2019-11-08 00:10:00	ES	Futures	3344.05	3344.05	3343.78	3344.05	91.0
2019-11-08 00:11:00	ES	Futures	3344.05	3344.59	3344.05	3344.59	85.0
2019-11-08 00:12:00	ES	Futures	3344.32	3344.59	3344.32	3344.32	144.0
2019-11-08 00:13:00	ES	Futures	3344.32	3344.32	3343.78	3343.78	100.0
2019-11-08 00:14:00	ES	Futures	3343.78	3344.32	3343.51	3344.05	153.0
2019-11-08 00:15:00	ES	Futures	3344.05	3344.05	3343.78	3343.78	151.0
2019-11-08 00:16:00	ES	Futures	3343.51	3344.05	3343.51	3344.05	263.0
2019-11-08 00:17:00	ES	Futures	3344.05	3344.05	3343.78	3344.05	41.0
2019-11-08 00:18:00	ES	Futures	3344.05	3344.05	3344.05	3344.05	31.0
2019-11-08 00:19:00	ES	Futures	3344.32	3344.32	3344.05	3344.05	19.0
2019-11-08 00:20:00	ES	Futures	3344.32	3344.32	3343.78	3343.78	38.0
2019-11-08 00:21:00	ES	Futures	3344.05	3344.05	3343.78	3344.05	60.0
2019-11-08 00:22:00	ES	Futures	3344.05	3344.05	3343.78	3343.78	10.0
2019-11-08 00:23:00	ES	Futures	3343.78	3343.78	3343.51	3343.51	161.0
2019-11-08 00:24:00	ES	Futures	3343.51	3343.51	3343.23	3343.51	23.0
2019-11-08 00:25:00	ES	Futures	3343.23	3343.78	3343.23	3343.78	119.0
2019-11-08 00:26:00	ES	Futures	3343.51	3343.78	3343.51	3343.78	21.0
2019-11-08 00:27:00	ES	Futures	3343.51	3343.51	3343.51	3343.51	10.0
2019-11-08 00:28:00	ES	Futures	3343.51	3344.05	3343.51	3344.05	78.0
2019-11-08 00:29:00	ES	Futures	3343.78	3344.05	3343.51	3344.05	47.0
2019-11-08 00:30:00	ES	Futures	3343.78	3344.05	3343.51	3343.78	116.0
2019-11-08 00:31:00	ES	Futures	3343.78	3344.05	3343.78	3344.05	61.0
2019-11-08 00:32:00	ES	Futures	3344.05	3344.32	3344.05	3344.32	31.0
2019-11-08 00:33:00	ES	Futures	3344.32	3344.32	3343.78	3343.78	130.0
2019-11-08 00:34:00	ES	Futures	3343.78	3343.78	3343.51	3343.78	94.0
2019-11-08 00:35:00	ES	Futures	3343.78	3344.32	3343.78	3344.32	16.0
2019-11-08 00:36:00	ES	Futures	3344.05	3344.32	3344.05	3344.32	33.0
2019-11-08 00:37:00	ES	Futures	3344.32	3344.32	3344.05	3344.05	54.0
2019-11-08 00:38:00	ES	Futures	3344.32	3344.59	3344.32	3344.59	74.0
2019-11-08 00:39:00	ES	Futures	3344.59	3344.86	3344.59	3344.86	45.0
2019-11-08 00:40:00	ES	Futures	3344.86	3344.86	3344.32	3344.32	138.0
2019-11-08 00:41:00	ES	Futures	3344.32	3344.59	3344.32	3344.32	40.0
2019-11-08 00:42:00	ES	Futures	3344.32	3344.59	3344.32	3344.59	13.0
2019-11-08 00:43:00	ES	Futures	3344.59	3344.59	3344.59	3344.59	77.0
2019-11-08 00:44:00	ES	Futures	3344.59	3344.59	3344.59	3344.59	9.0
2019-11-08 00:45:00	ES	Futures	3344.59	3344.59	3344.32	3344.32	25.0
2019-11-08 00:46:00	ES	Futures	3344.32	3344.32	3344.32	3344.32	106.0
2019-11-08 00:47:00	ES	Futures	3344.32	3344.32	3343.78	3344.05	49.0
2019-11-08 00:48:00	ES	Futures	3343.78	3344.05	3343.78	3344.05	79.0
2019-11-08 00:49:00	ES	Futures	3343.78	3343.78	3343.78	3343.78	69.0

> showing 50 of 59,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time