PREVIEW / futures_1min / 2019-11-11

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-11.parquet
  size:    708 KB
  rows:    68,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-11 00:00:00	ES	Futures	3349.48	3349.48	3348.94	3348.94	251.0
2019-11-11 00:01:00	ES	Futures	3348.94	3349.21	3348.67	3348.94	209.0
2019-11-11 00:02:00	ES	Futures	3348.67	3348.94	3348.67	3348.67	93.0
2019-11-11 00:03:00	ES	Futures	3348.67	3349.21	3348.67	3348.67	451.0
2019-11-11 00:04:00	ES	Futures	3348.67	3348.94	3348.67	3348.67	78.0
2019-11-11 00:05:00	ES	Futures	3348.94	3348.94	3348.67	3348.94	17.0
2019-11-11 00:06:00	ES	Futures	3348.94	3348.94	3348.4	3348.67	159.0
2019-11-11 00:07:00	ES	Futures	3348.67	3348.67	3348.67	3348.67	80.0
2019-11-11 00:08:00	ES	Futures	3348.94	3348.94	3348.67	3348.67	105.0
2019-11-11 00:09:00	ES	Futures	3348.67	3349.21	3348.67	3349.21	53.0
2019-11-11 00:10:00	ES	Futures	3348.94	3348.94	3348.94	3348.94	135.0
2019-11-11 00:11:00	ES	Futures	3348.94	3348.94	3348.67	3348.67	75.0
2019-11-11 00:12:00	ES	Futures	3348.67	3348.67	3348.4	3348.67	66.0
2019-11-11 00:13:00	ES	Futures	3348.4	3348.4	3348.12	3348.12	220.0
2019-11-11 00:14:00	ES	Futures	3348.12	3348.12	3347.85	3347.85	163.0
2019-11-11 00:15:00	ES	Futures	3348.12	3348.4	3348.12	3348.4	84.0
2019-11-11 00:16:00	ES	Futures	3348.12	3348.4	3348.12	3348.12	4.0
2019-11-11 00:17:00	ES	Futures	3348.12	3348.4	3348.12	3348.12	13.0
2019-11-11 00:18:00	ES	Futures	3348.4	3348.4	3348.12	3348.12	9.0
2019-11-11 00:19:00	ES	Futures	3348.12	3348.4	3348.12	3348.12	164.0
2019-11-11 00:20:00	ES	Futures	3348.12	3348.12	3347.85	3348.12	92.0
2019-11-11 00:21:00	ES	Futures	3348.4	3348.67	3348.12	3348.67	84.0
2019-11-11 00:22:00	ES	Futures	3348.67	3348.67	3348.4	3348.4	48.0
2019-11-11 00:23:00	ES	Futures	3348.4	3348.67	3348.4	3348.67	309.0
2019-11-11 00:24:00	ES	Futures	3348.67	3348.67	3348.4	3348.67	94.0
2019-11-11 00:25:00	ES	Futures	3348.4	3348.67	3348.4	3348.67	67.0
2019-11-11 00:26:00	ES	Futures	3348.67	3348.67	3348.4	3348.4	213.0
2019-11-11 00:27:00	ES	Futures	3348.4	3348.4	3348.4	3348.4	2.0
2019-11-11 00:28:00	ES	Futures	3348.67	3348.67	3348.67	3348.67	16.0
2019-11-11 00:29:00	ES	Futures	3348.67	3349.21	3348.4	3349.21	607.0
2019-11-11 00:30:00	ES	Futures	3349.21	3349.48	3348.94	3348.94	183.0
2019-11-11 00:31:00	ES	Futures	3348.67	3348.94	3348.67	3348.67	77.0
2019-11-11 00:32:00	ES	Futures	3348.67	3348.67	3348.12	3348.12	141.0
2019-11-11 00:33:00	ES	Futures	3348.4	3348.4	3348.12	3348.4	98.0
2019-11-11 00:34:00	ES	Futures	3348.4	3348.67	3348.12	3348.4	100.0
2019-11-11 00:35:00	ES	Futures	3348.67	3348.67	3348.4	3348.4	88.0
2019-11-11 00:36:00	ES	Futures	3348.4	3348.4	3347.85	3348.12	120.0
2019-11-11 00:37:00	ES	Futures	3348.12	3348.12	3347.58	3347.85	364.0
2019-11-11 00:38:00	ES	Futures	3347.85	3348.12	3347.58	3348.12	134.0
2019-11-11 00:39:00	ES	Futures	3347.85	3348.12	3347.58	3347.85	111.0
2019-11-11 00:40:00	ES	Futures	3347.85	3348.12	3347.85	3348.12	30.0
2019-11-11 00:41:00	ES	Futures	3347.85	3348.12	3347.58	3348.12	134.0
2019-11-11 00:42:00	ES	Futures	3347.85	3348.12	3347.85	3347.85	47.0
2019-11-11 00:43:00	ES	Futures	3347.85	3348.12	3347.58	3348.12	109.0
2019-11-11 00:44:00	ES	Futures	3347.85	3347.85	3347.58	3347.85	142.0
2019-11-11 00:45:00	ES	Futures	3347.85	3347.85	3347.58	3347.58	78.0
2019-11-11 00:46:00	ES	Futures	3347.58	3348.12	3347.58	3347.85	53.0
2019-11-11 00:47:00	ES	Futures	3347.85	3347.85	3347.85	3347.85	13.0
2019-11-11 00:48:00	ES	Futures	3347.85	3347.85	3347.85	3347.85	100.0
2019-11-11 00:49:00	ES	Futures	3347.85	3348.12	3347.85	3348.12	154.0

> showing 50 of 68,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time