PREVIEW / futures_1min / 2019-11-12

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-12.parquet
  size:    742 KB
  rows:    70,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-12 00:00:00	ES	Futures	3352.2	3352.2	3351.65	3351.65	165.0
2019-11-12 00:01:00	ES	Futures	3351.93	3351.93	3351.65	3351.93	112.0
2019-11-12 00:02:00	ES	Futures	3351.93	3351.93	3351.65	3351.65	135.0
2019-11-12 00:03:00	ES	Futures	3351.65	3351.93	3351.65	3351.93	12.0
2019-11-12 00:04:00	ES	Futures	3351.93	3352.2	3351.93	3351.93	110.0
2019-11-12 00:05:00	ES	Futures	3352.2	3352.2	3351.93	3351.93	64.0
2019-11-12 00:06:00	ES	Futures	3351.93	3352.2	3351.93	3352.2	51.0
2019-11-12 00:07:00	ES	Futures	3352.2	3352.2	3351.65	3351.93	32.0
2019-11-12 00:08:00	ES	Futures	3351.93	3351.93	3351.65	3351.65	20.0
2019-11-12 00:09:00	ES	Futures	3351.93	3351.93	3351.38	3351.93	144.0
2019-11-12 00:10:00	ES	Futures	3351.93	3351.93	3351.65	3351.65	32.0
2019-11-12 00:11:00	ES	Futures	3351.93	3352.47	3351.93	3352.47	201.0
2019-11-12 00:12:00	ES	Futures	3352.2	3352.74	3352.2	3352.74	80.0
2019-11-12 00:13:00	ES	Futures	3352.47	3352.47	3352.47	3352.47	35.0
2019-11-12 00:14:00	ES	Futures	3352.47	3352.47	3352.47	3352.47	5.0
2019-11-12 00:15:00	ES	Futures	3352.47	3353.01	3352.47	3353.01	242.0
2019-11-12 00:16:00	ES	Futures	3353.01	3353.56	3352.74	3353.56	210.0
2019-11-12 00:17:00	ES	Futures	3353.56	3353.83	3353.28	3353.83	186.0
2019-11-12 00:18:00	ES	Futures	3353.83	3354.1	3353.83	3353.83	162.0
2019-11-12 00:19:00	ES	Futures	3354.1	3354.37	3353.83	3354.1	307.0
2019-11-12 00:20:00	ES	Futures	3354.37	3354.37	3353.83	3354.1	122.0
2019-11-12 00:21:00	ES	Futures	3354.1	3354.37	3354.1	3354.37	115.0
2019-11-12 00:22:00	ES	Futures	3354.37	3354.64	3354.1	3354.37	96.0
2019-11-12 00:23:00	ES	Futures	3354.37	3354.37	3354.1	3354.37	73.0
2019-11-12 00:24:00	ES	Futures	3354.37	3354.37	3354.1	3354.37	108.0
2019-11-12 00:25:00	ES	Futures	3354.1	3354.37	3354.1	3354.1	139.0
2019-11-12 00:26:00	ES	Futures	3354.1	3354.37	3354.1	3354.1	195.0
2019-11-12 00:27:00	ES	Futures	3354.1	3354.1	3353.83	3353.83	122.0
2019-11-12 00:28:00	ES	Futures	3353.56	3353.56	3353.56	3353.56	149.0
2019-11-12 00:29:00	ES	Futures	3353.56	3353.83	3353.56	3353.56	74.0
2019-11-12 00:30:00	ES	Futures	3353.56	3353.83	3353.56	3353.83	40.0
2019-11-12 00:31:00	ES	Futures	3353.83	3353.83	3353.56	3353.83	45.0
2019-11-12 00:32:00	ES	Futures	3353.56	3353.83	3353.56	3353.83	88.0
2019-11-12 00:33:00	ES	Futures	3353.56	3354.37	3353.56	3354.1	273.0
2019-11-12 00:34:00	ES	Futures	3353.83	3354.1	3353.83	3354.1	53.0
2019-11-12 00:35:00	ES	Futures	3353.83	3354.37	3353.83	3354.1	87.0
2019-11-12 00:36:00	ES	Futures	3354.1	3354.37	3354.1	3354.1	54.0
2019-11-12 00:37:00	ES	Futures	3354.1	3354.1	3354.1	3354.1	76.0
2019-11-12 00:38:00	ES	Futures	3354.37	3354.37	3354.37	3354.37	29.0
2019-11-12 00:39:00	ES	Futures	3354.64	3355.19	3354.37	3355.19	310.0
2019-11-12 00:40:00	ES	Futures	3355.19	3355.46	3354.64	3354.91	420.0
2019-11-12 00:41:00	ES	Futures	3355.19	3355.19	3354.91	3354.91	78.0
2019-11-12 00:42:00	ES	Futures	3354.91	3354.91	3354.64	3354.91	110.0
2019-11-12 00:43:00	ES	Futures	3355.19	3355.46	3354.91	3355.46	140.0
2019-11-12 00:44:00	ES	Futures	3355.46	3356.0	3355.46	3355.73	239.0
2019-11-12 00:45:00	ES	Futures	3355.46	3356.0	3355.46	3356.0	101.0
2019-11-12 00:46:00	ES	Futures	3356.0	3356.0	3355.73	3356.0	72.0
2019-11-12 00:47:00	ES	Futures	3356.0	3356.82	3355.73	3356.54	620.0
2019-11-12 00:48:00	ES	Futures	3356.54	3356.82	3356.27	3356.54	143.0
2019-11-12 00:49:00	ES	Futures	3356.27	3356.54	3356.0	3356.27	476.0

> showing 50 of 70,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time